Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.591 2.642 2.586 2.586 167,448 -0.06(-2.12%)
Mar 30, 2006 2.530 2.647 2.530 2.642 57,057 +0.06(+2.17%)
Mar 29, 2006 2.474 2.627 2.474 2.586 142,350 +0.09(+3.47%)
Mar 28, 2006 2.596 2.596 2.499 2.499 20,587 -0.09(-3.54%)
Mar 27, 2006 2.596 2.601 2.550 2.591 24,509 -0.01(-0.39%)
Mar 24, 2006 2.499 2.616 2.499 2.601 47,450 +0.10(+4.08%)
Mar 23, 2006 2.499 2.540 2.499 2.499 10,195 +0.00(+0.00%)
Mar 22, 2006 2.453 2.525 2.453 2.499 10,195 +0.05(+1.87%)
Mar 21, 2006 2.621 2.621 2.453 2.453 49,999 -0.17(-6.42%)
Mar 20, 2006 2.570 2.621 2.570 2.621 19,019 +0.03(+0.98%)
Mar 17, 2006 2.448 2.596 2.428 2.596 278,426 +0.12(+4.73%)
Mar 16, 2006 2.504 2.504 2.463 2.479 194,898 -0.01(-0.41%)
Mar 15, 2006 2.499 2.525 2.489 2.489 19,019 -0.01(-0.41%)
Mar 14, 2006 2.499 2.525 2.499 2.499 13,725 -0.03(-1.01%)
Mar 13, 2006 2.504 2.525 2.489 2.525 5,686 +0.00(+0.00%)
Mar 10, 2006 2.550 2.550 2.514 2.525 48,822 -0.03(-1.00%)
Mar 09, 2006 2.550 2.576 2.535 2.550 27,058 -0.05(-1.96%)
Mar 08, 2006 2.550 2.601 2.530 2.601 28,038 +0.07(+2.62%)
Mar 07, 2006 2.550 2.611 2.535 2.535 29,999 -0.07(-2.74%)
Mar 06, 2006 2.611 2.652 2.560 2.606 21,764 -0.02(-0.78%)
Mar 03, 2006 2.601 2.627 2.601 2.627 8,627 -0.04(-1.44%)
Mar 02, 2006 2.627 2.665 2.627 2.665 5,097 +0.07(+2.86%)
Mar 01, 2006 2.611 2.637 2.591 2.591 124,703 +0.01(+0.40%)
Feb 28, 2006 2.678 2.652 2.581 2.581 27,254 -0.10(-3.62%)
Feb 27, 2006 2.601 2.688 2.601 2.678 30,979 +0.05(+1.94%)
Feb 24, 2006 2.652 2.657 2.621 2.627 39,215 -0.03(-1.00%)
Feb 23, 2006 2.627 2.754 2.627 2.653 14,705 -0.02(-0.91%)
Feb 22, 2006 2.754 2.754 2.678 2.678 23,921 +0.03(+0.96%)
Feb 21, 2006 2.703 2.723 2.616 2.652 85,684 -0.03(-1.14%)
Feb 17, 2006 2.601 2.693 2.570 2.683 302,740 +0.08(+3.14%)
Feb 16, 2006 2.581 2.627 2.581 2.601 24,313 +0.01(+0.39%)
Feb 15, 2006 2.565 2.627 2.565 2.591 43,136 +0.03(+0.99%)
Feb 14, 2006 2.678 2.678 2.565 2.565 31,764 -0.10(-3.82%)
Feb 13, 2006 2.749 2.749 2.667 2.667 5,294 -0.06(-2.24%)
Feb 10, 2006 2.754 2.754 2.683 2.729 20,783 -0.03(-0.93%)
Feb 09, 2006 2.698 2.764 2.698 2.754 63,332 +0.09(+3.25%)
Feb 08, 2006 2.657 2.703 2.652 2.667 13,921 -0.02(-0.57%)
Feb 07, 2006 2.729 2.729 2.652 2.683 47,842 -0.03(-1.13%)
Feb 06, 2006 2.729 2.744 2.708 2.713 19,411 +0.02(+0.57%)
Feb 03, 2006 2.713 2.713 2.683 2.698 36,273 +0.04(+1.34%)
Feb 02, 2006 2.688 2.698 2.662 2.662 4,509 -0.01(-0.38%)
Feb 01, 2006 2.678 2.678 2.652 2.672 96,469 +0.02(+0.58%)
Jan 31, 2006 2.678 2.678 2.642 2.657 39,018 -0.03(-1.14%)
Jan 30, 2006 2.744 2.744 2.678 2.688 18,431 -0.05(-1.68%)
Jan 27, 2006 2.678 2.739 2.632 2.734 14,313 +0.03(+1.13%)
Jan 26, 2006 2.698 2.703 2.606 2.703 39,411 +0.01(+0.19%)
Jan 25, 2006 2.708 2.708 2.698 2.698 6,666 -0.01(-0.38%)
Jan 24, 2006 2.790 2.790 2.663 2.708 30,195 -0.11(-3.80%)
Jan 23, 2006 2.831 2.876 2.805 2.815 27,058 +0.02(+0.73%)
Jan 20, 2006 2.769 2.795 2.769 2.795 13,725 +0.04(+1.29%)
Jan 19, 2006 2.774 2.780 2.749 2.759 21,764 -0.04(-1.46%)
Jan 18, 2006 2.749 2.800 2.729 2.800 49,803 +0.06(+2.04%)
Jan 17, 2006 2.774 2.779 2.703 2.744 34,901 -0.02(-0.74%)
Jan 13, 2006 2.805 2.805 2.759 2.764 23,332 -0.06(-1.99%)
Jan 12, 2006 2.871 2.902 2.820 2.820 15,686 -0.09(-2.98%)
Jan 11, 2006 2.892 2.933 2.810 2.907 111,370 -0.03(-0.87%)
Jan 10, 2006 2.984 3.024 2.907 2.933 32,156 -0.01(-0.20%)
Jan 09, 2006 3.035 3.035 2.914 2.938 10,391 -0.12(-3.82%)
Jan 06, 2006 2.882 3.055 2.882 3.055 16,274 +0.19(+6.58%)
Jan 05, 2006 2.892 2.917 2.866 2.866 31,372 -0.13(-4.26%)
Jan 04, 2006 2.968 2.994 2.968 2.994 980 +0.04(+1.21%)
Jan 03, 2006 2.729 2.968 2.729 2.958 73,332 +0.27(+10.06%)
Dec 30, 2005 2.713 2.713 2.688 2.688 2,156 -0.07(-2.41%)
Dec 29, 2005 2.780 2.780 2.708 2.754 14,705 -0.04(-1.44%)
Dec 28, 2005 2.698 2.794 2.698 2.794 16,470 +0.07(+2.60%)
Dec 27, 2005 2.652 2.856 2.621 2.723 54,508 +0.05(+1.91%)
Dec 23, 2005 2.667 2.703 2.658 2.672 30,979 -0.01(-0.19%)
Dec 22, 2005 2.667 2.718 2.652 2.678 49,803 -0.01(-0.38%)
Dec 21, 2005 2.729 2.739 2.678 2.688 25,685 -0.04(-1.50%)
Dec 20, 2005 2.708 2.810 2.708 2.729 14,509 +0.06(+2.29%)
Dec 19, 2005 2.703 2.805 2.657 2.667 38,430 -0.05(-1.88%)
Dec 16, 2005 2.836 2.836 2.703 2.718 70,783 -0.13(-4.65%)
Dec 15, 2005 2.856 2.958 2.754 2.851 93,135 -0.03(-1.06%)
Dec 14, 2005 2.907 2.912 2.882 2.882 15,489 -0.04(-1.22%)
Dec 13, 2005 2.917 2.917 2.917 2.917 4,313 +0.00(+0.00%)
Dec 12, 2005 2.953 2.953 2.907 2.917 8,627 -0.02(-0.52%)
Dec 09, 2005 2.938 2.973 2.933 2.933 9,019 +0.02(+0.70%)
Dec 08, 2005 3.050 3.050 2.907 2.912 19,803 -0.09(-2.89%)
Dec 07, 2005 2.953 2.999 2.953 2.999 1,568 +0.04(+1.20%)
Dec 06, 2005 2.963 2.989 2.963 2.963 3,529 -0.01(-0.17%)
Dec 05, 2005 3.045 3.055 2.958 2.968 7,450 -0.05(-1.52%)
Dec 02, 2005 2.958 3.014 2.907 3.014 16,470 +0.03(+1.03%)
Dec 01, 2005 2.984 2.984 2.933 2.984 41,960 -0.02(-0.68%)
Nov 30, 2005 3.035 3.035 3.004 3.004 16,862 -0.03(-0.84%)
Nov 29, 2005 3.055 3.055 2.984 3.029 31,372 -0.04(-1.16%)
Nov 28, 2005 3.162 3.162 3.009 3.065 59,802 -0.12(-3.84%)
Nov 25, 2005 3.223 3.223 3.188 3.188 4,313 -0.01(-0.16%)
Nov 23, 2005 3.137 3.193 3.137 3.193 16,078 +0.05(+1.46%)
Nov 22, 2005 3.213 3.213 3.086 3.147 82,939 -0.02(-0.64%)
Nov 21, 2005 3.167 3.188 3.142 3.167 6,470 -0.02(-0.48%)
Nov 18, 2005 3.203 3.213 3.172 3.182 16,078 -0.04(-1.11%)
Nov 17, 2005 3.361 3.361 3.193 3.218 48,626 -0.15(-4.39%)
Nov 16, 2005 3.198 3.366 3.193 3.366 21,176 +0.17(+5.26%)
Nov 15, 2005 3.188 3.239 3.198 3.198 10,391 +0.01(+0.32%)
Nov 14, 2005 3.188 3.188 3.188 3.188 784 -0.03(-0.79%)
Nov 11, 2005 3.193 3.218 3.193 3.213 7,058 -0.01(-0.16%)
Nov 10, 2005 3.218 3.218 3.142 3.218 17,842 +0.00(+0.00%)
Nov 09, 2005 3.193 3.218 3.193 3.218 392 -0.02(-0.63%)
Nov 08, 2005 3.356 3.356 3.218 3.239 31,372 -0.15(-4.51%)
Nov 07, 2005 3.483 3.483 3.371 3.392 32,940 -0.09(-2.64%)
Nov 04, 2005 3.412 3.483 3.315 3.483 24,901 +0.07(+2.09%)
Nov 03, 2005 3.366 3.412 3.366 3.412 12,744 -0.01(-0.15%)
Nov 02, 2005 3.193 3.432 3.188 3.417 96,076 +0.23(+7.37%)
Nov 01, 2005 3.182 3.182 3.182 3.182 196 -0.01(-0.32%)
Oct 31, 2005 3.213 3.249 3.188 3.193 27,842 +0.00(+0.00%)
Oct 28, 2005 3.162 3.213 3.126 3.193 45,293 -0.02(-0.48%)
Oct 27, 2005 3.208 3.208 3.167 3.208 1,372 -0.01(-0.16%)
Oct 26, 2005 3.238 3.238 3.213 3.213 2,156 +0.05(+1.45%)
Oct 25, 2005 3.152 3.239 3.152 3.167 17,058 -0.02(-0.64%)
Oct 24, 2005 3.131 3.188 3.104 3.188 3,137 +0.04(+1.30%)
Oct 21, 2005 3.157 3.177 3.137 3.147 13,529 -0.02(-0.48%)
Oct 20, 2005 3.137 3.162 3.111 3.162 17,842 +0.02(+0.65%)
Oct 19, 2005 3.162 3.162 3.131 3.142 7,450 -0.05(-1.60%)
Oct 18, 2005 3.152 3.239 3.137 3.193 253,721 +0.06(+1.95%)
Oct 17, 2005 3.101 3.167 3.101 3.131 16,862 +0.02(+0.66%)
Oct 14, 2005 3.157 3.188 3.111 3.111 6,274 -0.03(-0.97%)
Oct 13, 2005 3.101 3.147 3.101 3.142 13,137 -0.01(-0.32%)
Oct 12, 2005 3.152 3.200 3.152 3.152 3,529 -0.03(-0.96%)
Oct 11, 2005 3.188 3.264 3.167 3.182 68,234 +0.02(+0.65%)
Oct 10, 2005 3.182 3.182 3.111 3.162 15,686 -0.06(-1.74%)
Oct 07, 2005 3.147 3.218 3.147 3.218 23,529 +0.03(+0.80%)
Oct 06, 2005 3.274 3.274 3.172 3.193 33,332 -0.09(-2.64%)
Oct 05, 2005 3.341 3.392 3.239 3.279 42,940 -0.02(-0.62%)
Oct 04, 2005 3.346 3.366 3.290 3.300 20,980 -0.05(-1.37%)
Oct 03, 2005 3.351 3.417 3.325 3.346 53,332 +0.00(+0.00%)
Sep 30, 2005 3.356 3.392 3.321 3.346 28,626 -0.02(-0.46%)
Sep 29, 2005 3.284 3.361 3.284 3.361 27,450 +0.03(+0.92%)
Sep 28, 2005 3.269 3.341 3.269 3.330 36,077 +0.06(+1.87%)
Sep 27, 2005 3.259 3.290 3.213 3.269 15,882 -0.02(-0.62%)
Sep 26, 2005 3.290 3.300 3.284 3.290 414,503 +0.03(+0.78%)
Sep 23, 2005 3.264 3.310 3.254 3.264 7,450 -0.02(-0.47%)
Sep 22, 2005 3.274 3.279 3.264 3.279 784 +0.03(+0.78%)
Sep 21, 2005 3.264 3.264 3.213 3.254 50,391 -0.01(-0.31%)
Sep 20, 2005 3.264 3.264 3.213 3.264 10,588 -0.05(-1.54%)
Sep 19, 2005 3.188 3.315 3.188 3.315 10,391 +0.08(+2.52%)
Sep 16, 2005 3.249 3.269 3.213 3.233 58,822 -0.04(-1.09%)
Sep 15, 2005 3.193 3.320 3.193 3.269 347,641 +0.04(+1.10%)
Sep 14, 2005 3.330 3.366 3.213 3.233 64,312 -0.10(-2.91%)
Sep 13, 2005 3.315 3.330 3.279 3.330 9,019 +0.01(+0.31%)
Sep 12, 2005 3.315 3.341 3.233 3.320 32,548 +0.05(+1.56%)
Sep 09, 2005 3.274 3.315 3.188 3.269 61,959 +0.03(+0.79%)
Sep 08, 2005 3.290 3.290 3.137 3.244 45,685 -0.02(-0.62%)
Sep 07, 2005 3.239 3.264 3.213 3.264 22,744 +0.06(+1.91%)
Sep 06, 2005 3.244 3.244 3.116 3.203 27,450 -0.02(-0.63%)
Sep 02, 2005 3.137 3.259 3.137 3.223 57,253 +0.07(+2.10%)
Sep 01, 2005 3.142 3.223 3.080 3.157 97,057 +0.01(+0.16%)
Aug 31, 2005 3.228 3.233 3.045 3.152 71,763 -0.08(-2.52%)
Aug 30, 2005 3.239 3.257 3.162 3.233 13,921 +0.00(+0.00%)
Aug 29, 2005 3.162 3.233 3.162 3.233 228,819 +0.08(+2.42%)
Aug 26, 2005 3.157 3.157 3.157 3.157 392 -0.03(-0.80%)
Aug 25, 2005 3.188 3.188 3.111 3.182 5,686 +0.05(+1.46%)
Aug 24, 2005 3.086 3.137 3.086 3.137 29,803 +0.03(+0.82%)
Aug 23, 2005 3.208 3.208 3.086 3.111 5,490 +0.01(+0.16%)
Aug 22, 2005 3.035 3.131 3.035 3.106 119,017 +0.07(+2.35%)
Aug 19, 2005 3.137 3.137 2.907 3.035 35,489 -0.07(-2.30%)
Aug 18, 2005 3.106 3.106 3.106 3.106 196 +0.00(+0.00%)
Aug 17, 2005 3.080 3.116 2.984 3.106 201,173 +0.01(+0.16%)
Aug 16, 2005 3.162 3.162 3.086 3.101 5,097 -0.09(-2.88%)
Aug 15, 2005 3.193 3.193 3.193 3.193 1,568 +0.03(+0.97%)
Aug 12, 2005 3.213 3.213 3.137 3.162 6,274 -0.09(-2.67%)
Aug 11, 2005 3.239 3.264 3.213 3.249 15,489 +0.05(+1.43%)
Aug 10, 2005 3.182 3.203 3.177 3.203 2,745 +0.04(+1.29%)
Aug 09, 2005 3.126 3.162 3.086 3.162 14,509 +0.02(+0.65%)
Aug 08, 2005 3.233 3.233 3.096 3.142 38,626 -0.09(-2.84%)
Aug 05, 2005 3.279 3.279 3.223 3.233 6,274 -0.04(-1.09%)
Aug 04, 2005 3.315 3.315 3.264 3.269 57,646 -0.02(-0.62%)
Aug 03, 2005 3.279 3.305 3.251 3.290 246,270 -0.02(-0.46%)
Aug 02, 2005 3.264 3.305 3.264 3.305 247,643 +0.02(+0.47%)
Aug 01, 2005 3.269 3.290 3.223 3.290 12,548 +0.03(+0.78%)
Jul 29, 2005 3.249 3.290 3.239 3.264 144,703 +0.05(+1.59%)
Jul 28, 2005 3.315 3.315 3.162 3.213 317,641 -0.05(-1.56%)
Jul 27, 2005 3.060 3.264 3.060 3.264 42,156 +0.15(+4.92%)
Jul 26, 2005 3.091 3.162 3.060 3.111 18,823 +0.04(+1.16%)
Jul 25, 2005 3.065 3.162 3.065 3.075 38,234 +0.01(+0.17%)
Jul 22, 2005 3.040 3.106 3.040 3.070 25,881 +0.02(+0.50%)
Jul 21, 2005 3.060 3.065 3.014 3.055 19,019 -0.02(-0.66%)
Jul 20, 2005 3.086 3.091 3.035 3.075 57,842 +0.02(+0.50%)
Jul 19, 2005 3.009 3.075 3.009 3.060 11,960 +0.03(+0.84%)
Jul 18, 2005 3.024 3.060 3.004 3.035 14,117 -0.02(-0.50%)
Jul 15, 2005 3.024 3.111 3.024 3.050 35,685 -0.01(-0.17%)
Jul 14, 2005 3.029 3.055 3.029 3.055 56,077 +0.06(+1.87%)
Jul 13, 2005 2.922 3.009 2.922 2.999 22,352 +0.04(+1.38%)
Jul 12, 2005 2.887 2.963 2.887 2.958 22,156 +0.04(+1.22%)
Jul 11, 2005 2.795 2.958 2.795 2.922 105,096 +0.09(+3.24%)
Jul 08, 2005 2.825 2.927 2.754 2.831 271,564 -0.07(-2.29%)
Jul 07, 2005 2.866 2.933 2.856 2.897 255,878 -0.03(-1.05%)
Jul 06, 2005 2.897 2.933 2.866 2.927 9,803 +0.01(+0.17%)
Jul 05, 2005 2.907 2.938 2.887 2.922 47,254 +0.02(+0.70%)
Jul 01, 2005 2.831 2.938 2.831 2.902 33,136 +0.07(+2.52%)
Jun 30, 2005 2.912 2.958 2.831 2.831 75,096 -0.11(-3.81%)
Jun 29, 2005 2.989 3.029 2.871 2.943 17,254 -0.01(-0.17%)
Jun 28, 2005 3.014 3.035 2.907 2.948 42,352 -0.07(-2.20%)
Jun 27, 2005 3.116 3.116 2.999 3.014 25,685 -0.11(-3.43%)
Jun 24, 2005 3.157 3.157 3.121 3.121 6,666 -0.02(-0.49%)
Jun 23, 2005 3.152 3.198 3.137 3.137 26,666 -0.05(-1.60%)
Jun 22, 2005 3.264 3.264 3.162 3.188 30,979 -0.03(-0.79%)
Jun 21, 2005 3.096 3.213 3.096 3.213 258,035 +0.13(+4.13%)
Jun 20, 2005 3.091 3.137 3.075 3.086 12,744 -0.04(-1.31%)
Jun 17, 2005 3.162 3.162 3.116 3.126 17,450 -0.01(-0.33%)
Jun 16, 2005 3.035 3.177 3.035 3.137 34,705 +0.13(+4.24%)
Jun 15, 2005 3.060 3.101 2.984 3.009 81,567 -0.05(-1.67%)
Jun 14, 2005 3.060 3.060 3.060 3.060 6,470 -0.01(-0.17%)
Jun 13, 2005 3.086 3.131 3.029 3.065 61,175 +0.01(+0.33%)
Jun 10, 2005 3.106 3.106 3.055 3.055 8,039 -0.06(-1.80%)
Jun 09, 2005 3.157 3.157 3.086 3.111 4,901 -0.08(-2.40%)
Jun 08, 2005 3.203 3.203 3.177 3.188 4,313 -0.02(-0.48%)
Jun 07, 2005 3.218 3.218 3.126 3.203 41,371 +0.02(+0.48%)
Jun 06, 2005 3.208 3.228 3.137 3.188 66,469 -0.06(-1.88%)
Jun 03, 2005 3.341 3.341 3.183 3.249 59,214 -0.05(-1.55%)
Jun 02, 2005 3.208 3.335 3.203 3.300 432,149 +0.09(+2.86%)
Jun 01, 2005 3.162 3.244 3.162 3.208 640,578 +0.07(+2.28%)
May 31, 2005 3.121 3.203 3.060 3.137 132,154 +0.02(+0.49%)
May 27, 2005 3.137 3.157 3.101 3.121 210,584 +0.02(+0.49%)
May 26, 2005 2.958 3.137 2.958 3.106 45,685 +0.13(+4.28%)
May 25, 2005 3.035 3.035 2.963 2.978 13,529 -0.08(-2.67%)
May 24, 2005 3.091 3.111 3.060 3.060 38,626 -0.01(-0.33%)
May 23, 2005 3.162 3.162 3.035 3.070 19,999 -0.07(-2.27%)
May 20, 2005 3.106 3.142 3.060 3.142 37,842 +0.03(+0.98%)
May 19, 2005 3.060 3.162 3.060 3.111 415,875 +0.03(+0.99%)
May 18, 2005 3.045 3.106 2.996 3.080 73,920 +0.09(+2.90%)
May 17, 2005 3.009 3.035 2.953 2.994 34,901 -0.03(-1.01%)
May 16, 2005 2.887 3.029 2.887 3.024 32,744 +0.16(+5.70%)
May 13, 2005 2.927 2.927 2.861 2.861 10,588 -0.07(-2.26%)
May 12, 2005 2.907 2.958 2.907 2.927 3,137 +0.05(+1.59%)
May 11, 2005 2.882 2.897 2.831 2.882 14,117 -0.02(-0.53%)
May 10, 2005 2.902 2.902 2.780 2.897 53,136 +0.01(+0.18%)
May 09, 2005 2.892 3.014 2.856 2.892 25,685 +0.01(+0.18%)
May 06, 2005 2.861 2.897 2.856 2.887 12,352 +0.03(+1.07%)
May 05, 2005 2.912 2.912 2.856 2.856 2,156 -0.10(-3.45%)
May 04, 2005 2.882 2.999 2.856 2.958 30,587 +0.09(+3.02%)
May 03, 2005 2.882 2.897 2.810 2.871 21,176 +0.01(+0.18%)
May 02, 2005 2.739 2.882 2.723 2.866 27,646 +0.18(+6.64%)
Apr 29, 2005 2.652 2.698 2.652 2.688 24,509 +0.05(+1.93%)
Apr 28, 2005 2.652 2.652 2.637 2.637 1,568 -0.01(-0.39%)
Apr 27, 2005 2.576 2.678 2.499 2.647 57,646 +0.02(+0.78%)
Apr 26, 2005 2.616 2.657 2.550 2.627 19,803 +0.01(+0.19%)
Apr 25, 2005 2.530 2.637 2.530 2.621 43,332 +0.07(+2.80%)
Apr 22, 2005 2.550 2.550 2.525 2.550 40,783 -0.01(-0.40%)
Apr 21, 2005 2.570 2.570 2.550 2.560 2,548 -0.02(-0.59%)
Apr 20, 2005 2.672 2.672 2.576 2.576 15,097 -0.05(-1.94%)
Apr 19, 2005 2.540 2.703 2.509 2.627 49,999 +0.07(+2.59%)
Apr 18, 2005 2.504 2.611 2.474 2.560 49,018 +0.01(+0.20%)
Apr 15, 2005 2.535 2.596 2.504 2.555 62,940 -0.01(-0.40%)
Apr 14, 2005 2.601 2.647 2.550 2.565 26,862 -0.05(-1.95%)
Apr 13, 2005 2.616 2.723 2.586 2.616 31,568 -0.03(-1.16%)
Apr 12, 2005 2.739 2.739 2.601 2.647 39,215 -0.13(-4.60%)
Apr 11, 2005 2.856 2.943 2.672 2.774 69,410 -0.11(-3.89%)
Apr 08, 2005 2.948 2.953 2.846 2.887 11,960 -0.01(-0.35%)
Apr 07, 2005 2.922 2.933 2.871 2.897 5,097 -0.02(-0.70%)
Apr 06, 2005 2.922 2.922 2.882 2.917 18,823 -0.04(-1.38%)
Apr 05, 2005 2.968 2.968 2.917 2.958 7,058 -0.03(-0.85%)
Apr 04, 2005 2.917 3.029 2.917 2.984 23,921 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.