Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.210 7.320 7.110 7.110 68,831 -0.09(-1.25%)
Jun 29, 2005 7.230 7.238 7.100 7.200 54,140 +0.02(+0.28%)
Jun 28, 2005 7.230 7.240 7.060 7.180 34,762 +0.00(+0.00%)
Jun 27, 2005 6.900 7.180 6.900 7.180 65,325 +0.16(+2.28%)
Jun 24, 2005 7.130 7.130 6.910 7.020 124,089 -0.12(-1.68%)
Jun 23, 2005 7.220 7.490 7.000 7.140 134,740 -0.23(-3.12%)
Jun 22, 2005 7.410 7.500 7.280 7.370 126,832 -0.03(-0.41%)
Jun 21, 2005 7.150 7.480 7.150 7.400 178,030 +0.26(+3.64%)
Jun 20, 2005 7.050 7.340 6.950 7.140 119,034 +0.02(+0.28%)
Jun 17, 2005 7.200 7.330 7.070 7.120 87,109 -0.18(-2.47%)
Jun 16, 2005 7.410 7.450 7.116 7.300 206,432 +0.08(+1.11%)
Jun 15, 2005 6.490 7.260 6.490 7.220 507,263 +0.74(+11.42%)
Jun 14, 2005 6.370 6.650 6.330 6.480 110,772 +0.02(+0.31%)
Jun 13, 2005 6.420 6.530 6.360 6.460 74,942 -0.04(-0.62%)
Jun 10, 2005 6.360 6.550 6.360 6.500 80,945 +0.03(+0.46%)
Jun 09, 2005 6.530 6.550 6.220 6.470 64,329 -0.08(-1.22%)
Jun 08, 2005 6.640 6.640 6.500 6.550 83,577 -0.06(-0.91%)
Jun 07, 2005 6.500 6.640 6.430 6.610 102,072 +0.01(+0.15%)
Jun 06, 2005 6.560 6.640 6.500 6.600 84,736 +0.00(+0.00%)
Jun 03, 2005 6.520 6.650 6.500 6.600 85,841 +0.14(+2.17%)
Jun 02, 2005 6.430 6.570 6.430 6.460 76,160 -0.04(-0.62%)
Jun 01, 2005 6.700 6.720 6.360 6.500 85,235 -0.10(-1.52%)
May 31, 2005 6.800 6.820 6.600 6.600 56,943 -0.07(-1.05%)
May 27, 2005 6.750 6.874 6.620 6.670 52,854 -0.04(-0.60%)
May 26, 2005 6.670 6.830 6.610 6.710 51,094 -0.03(-0.45%)
May 25, 2005 6.580 6.880 6.550 6.740 61,381 +0.11(+1.66%)
May 24, 2005 6.670 6.890 6.610 6.630 155,300 +0.01(+0.15%)
May 23, 2005 6.000 6.700 6.000 6.620 226,855 +0.58(+9.60%)
May 20, 2005 5.990 6.090 5.930 6.040 72,918 +0.07(+1.19%)
May 19, 2005 5.950 6.050 5.900 5.969 145,178 +0.07(+1.17%)
May 18, 2005 5.710 5.910 5.600 5.900 98,900 +0.20(+3.51%)
May 17, 2005 5.626 5.820 5.626 5.700 66,019 +0.07(+1.24%)
May 16, 2005 5.760 5.800 5.600 5.630 60,299 -0.19(-3.26%)
May 13, 2005 5.670 5.860 5.610 5.820 80,385 +0.12(+2.11%)
May 12, 2005 5.480 5.800 5.450 5.700 72,071 +0.18(+3.26%)
May 11, 2005 5.530 5.700 5.440 5.520 101,178 +0.12(+2.22%)
May 10, 2005 5.520 5.650 5.360 5.400 123,445 -0.16(-2.88%)
May 09, 2005 5.410 5.730 5.410 5.560 115,493 +0.03(+0.54%)
May 06, 2005 5.550 6.110 5.230 5.530 265,599 -0.34(-5.79%)
May 05, 2005 5.860 6.050 5.810 5.870 213,331 -0.01(-0.17%)
May 04, 2005 5.670 6.000 5.670 5.880 72,366 +0.19(+3.34%)
May 03, 2005 5.640 5.750 5.600 5.690 102,348 +0.09(+1.61%)
May 02, 2005 5.540 5.780 5.520 5.600 97,654 +0.09(+1.63%)
Apr 29, 2005 5.400 5.680 5.270 5.510 133,369 +0.03(+0.55%)
Apr 28, 2005 5.760 5.800 5.260 5.480 158,997 -0.35(-6.00%)
Apr 27, 2005 5.860 5.940 5.720 5.830 62,453 -0.03(-0.51%)
Apr 26, 2005 6.000 6.000 5.810 5.860 48,999 -0.09(-1.51%)
Apr 25, 2005 5.830 6.080 5.830 5.950 66,429 +0.09(+1.54%)
Apr 22, 2005 6.040 6.040 5.840 5.860 76,008 -0.09(-1.51%)
Apr 21, 2005 5.770 6.000 5.660 5.950 85,433 +0.33(+5.87%)
Apr 20, 2005 5.720 5.950 5.510 5.620 134,270 +0.02(+0.36%)
Apr 19, 2005 5.460 5.790 5.460 5.600 71,580 +0.06(+1.08%)
Apr 18, 2005 5.590 5.620 5.350 5.540 82,690 +0.00(+0.00%)
Apr 15, 2005 5.600 5.800 5.450 5.540 96,371 -0.10(-1.77%)
Apr 14, 2005 5.890 5.890 5.520 5.640 51,990 -0.20(-3.42%)
Apr 13, 2005 5.750 6.000 5.700 5.840 70,685 +0.12(+2.10%)
Apr 12, 2005 5.750 5.850 5.620 5.720 131,555 -0.04(-0.69%)
Apr 11, 2005 5.910 5.920 5.760 5.760 88,918 -0.13(-2.21%)
Apr 08, 2005 5.920 5.940 5.811 5.890 44,893 +0.04(+0.68%)
Apr 07, 2005 5.950 5.970 5.790 5.850 44,613 -0.06(-1.02%)
Apr 06, 2005 5.860 5.980 5.790 5.910 64,295 +0.03(+0.51%)
Apr 05, 2005 5.970 6.080 5.880 5.880 69,739 -0.11(-1.84%)
Apr 04, 2005 6.230 6.230 5.800 5.990 67,800 -0.09(-1.48%)
Apr 01, 2005 6.190 6.260 6.000 6.080 72,218 +0.00(+0.00%)
Mar 31, 2005 6.150 6.150 5.940 6.080 83,708 +0.07(+1.16%)
Mar 30, 2005 5.920 6.070 5.850 6.010 84,982 +0.06(+1.01%)
Mar 29, 2005 6.010 6.150 5.890 5.950 76,270 -0.05(-0.83%)
Mar 28, 2005 6.010 6.320 6.000 6.000 115,958 -0.09(-1.48%)
Mar 24, 2005 6.280 6.360 6.040 6.090 140,019 -0.15(-2.40%)
Mar 23, 2005 6.050 6.370 5.910 6.240 102,178 +0.19(+3.14%)
Mar 22, 2005 6.000 6.170 5.940 6.050 134,408 +0.12(+2.02%)
Mar 21, 2005 6.100 6.160 5.750 5.930 89,342 -0.14(-2.31%)
Mar 18, 2005 6.020 6.150 5.980 6.070 74,017 +0.05(+0.83%)
Mar 17, 2005 6.050 6.240 6.010 6.020 50,405 -0.11(-1.79%)
Mar 16, 2005 6.120 6.150 6.011 6.130 67,913 +0.12(+2.00%)
Mar 15, 2005 6.240 6.310 5.960 6.010 198,773 -0.28(-4.44%)
Mar 14, 2005 6.430 6.640 6.070 6.289 152,281 -0.13(-2.04%)
Mar 11, 2005 6.580 6.710 6.370 6.420 119,044 -0.19(-2.87%)
Mar 10, 2005 6.750 6.760 6.560 6.610 99,303 -0.14(-2.07%)
Mar 09, 2005 6.510 6.780 6.510 6.750 143,687 +0.23(+3.53%)
Mar 08, 2005 6.660 6.711 6.510 6.520 127,965 -0.23(-3.41%)
Mar 07, 2005 6.800 7.050 6.580 6.750 163,662 -0.12(-1.75%)
Mar 04, 2005 6.860 6.980 6.820 6.870 67,633 -0.03(-0.43%)
Mar 03, 2005 7.020 7.038 6.780 6.900 111,154 -0.16(-2.27%)
Mar 02, 2005 7.350 7.390 6.910 7.060 233,584 -0.36(-4.85%)
Mar 01, 2005 7.210 7.620 7.210 7.420 149,238 +0.20(+2.77%)
Feb 28, 2005 7.160 7.330 7.130 7.220 73,102 -0.03(-0.41%)
Feb 25, 2005 7.200 7.380 7.110 7.250 106,070 +0.02(+0.28%)
Feb 24, 2005 6.760 7.250 6.760 7.230 148,599 +0.32(+4.65%)
Feb 23, 2005 7.110 7.130 6.760 6.909 61,469 -0.00(-0.01%)
Feb 22, 2005 7.000 7.110 6.790 6.910 123,390 -0.17(-2.40%)
Feb 18, 2005 7.020 7.200 7.000 7.080 87,582 -0.02(-0.28%)
Feb 17, 2005 7.230 7.300 7.000 7.100 204,637 -0.20(-2.74%)
Feb 16, 2005 7.390 7.479 7.300 7.300 101,176 -0.18(-2.41%)
Feb 15, 2005 7.500 7.620 7.380 7.480 130,400 -0.02(-0.27%)
Feb 14, 2005 7.460 7.620 7.390 7.500 168,451 +0.00(+0.00%)
Feb 11, 2005 7.500 7.590 7.450 7.500 88,399 -0.01(-0.13%)
Feb 10, 2005 7.770 7.770 7.500 7.510 88,357 -0.14(-1.83%)
Feb 09, 2005 7.750 7.880 7.600 7.650 109,203 -0.15(-1.92%)
Feb 08, 2005 7.800 7.920 7.790 7.800 64,325 -0.05(-0.64%)
Feb 07, 2005 7.800 7.920 7.800 7.850 84,087 -0.03(-0.38%)
Feb 04, 2005 7.680 7.930 7.650 7.880 97,160 +0.16(+2.07%)
Feb 03, 2005 7.890 7.890 7.680 7.720 75,371 -0.16(-2.03%)
Feb 02, 2005 8.050 8.060 7.810 7.880 117,040 -0.16(-1.99%)
Feb 01, 2005 8.130 8.170 7.910 8.040 188,031 +0.02(+0.25%)
Jan 31, 2005 7.860 8.070 7.850 8.020 293,893 +0.22(+2.82%)
Jan 28, 2005 7.800 7.880 7.620 7.800 63,213 +0.04(+0.52%)
Jan 27, 2005 7.710 7.900 7.550 7.760 152,828 +0.09(+1.17%)
Jan 26, 2005 7.660 7.780 7.430 7.670 191,111 -0.08(-1.03%)
Jan 25, 2005 7.750 7.850 7.530 7.750 175,296 -0.07(-0.90%)
Jan 24, 2005 8.060 8.100 7.770 7.820 139,036 -0.21(-2.62%)
Jan 21, 2005 7.960 8.110 7.803 8.030 192,762 -0.03(-0.37%)
Jan 20, 2005 8.000 8.289 8.000 8.060 152,117 -0.07(-0.86%)
Jan 19, 2005 8.300 8.370 8.000 8.130 244,088 -0.23(-2.75%)
Jan 18, 2005 8.550 8.550 8.300 8.360 191,760 -0.11(-1.30%)
Jan 14, 2005 8.570 8.600 8.450 8.470 155,833 -0.08(-0.94%)
Jan 13, 2005 8.380 8.750 8.340 8.550 427,804 +0.22(+2.64%)
Jan 12, 2005 8.860 8.890 8.050 8.330 1,086,212 +0.08(+0.97%)
Jan 11, 2005 8.150 8.330 7.750 8.250 706,155 +0.13(+1.60%)
Jan 10, 2005 8.200 8.250 8.000 8.120 746,043 -0.08(-0.98%)
Jan 07, 2005 8.550 8.590 7.990 8.200 286,660 -0.34(-3.97%)
Jan 06, 2005 8.260 8.600 8.260 8.539 242,391 +0.24(+2.88%)
Jan 05, 2005 8.600 8.660 8.250 8.300 209,596 -0.30(-3.49%)
Jan 04, 2005 8.700 8.950 8.240 8.600 312,079 -0.15(-1.71%)
Jan 03, 2005 9.050 9.220 8.500 8.750 515,367 -0.19(-2.13%)
Dec 31, 2004 8.300 9.000 8.240 8.940 843,200 +0.69(+8.36%)
Dec 30, 2004 7.860 8.350 7.860 8.250 594,800 +0.40(+5.10%)
Dec 29, 2004 7.760 7.880 7.730 7.850 201,200 +0.05(+0.64%)
Dec 28, 2004 7.850 7.990 7.710 7.800 266,100 -0.06(-0.75%)
Dec 27, 2004 7.790 8.000 7.710 7.859 258,300 +0.10(+1.28%)
Dec 23, 2004 7.800 7.800 7.690 7.760 171,600 -0.03(-0.39%)
Dec 22, 2004 7.850 7.950 7.600 7.790 333,200 -0.06(-0.76%)
Dec 21, 2004 7.940 7.990 7.770 7.850 223,700 -0.12(-1.44%)
Dec 20, 2004 7.900 8.150 7.900 7.965 351,000 +0.01(+0.19%)
Dec 17, 2004 7.950 8.010 7.900 7.950 157,500 -0.05(-0.62%)
Dec 16, 2004 8.120 8.170 7.930 8.000 254,500 -0.09(-1.08%)
Dec 15, 2004 8.300 8.300 8.030 8.087 279,100 -0.19(-2.33%)
Dec 14, 2004 8.120 8.400 8.120 8.280 266,000 +0.05(+0.61%)
Dec 13, 2004 8.000 8.450 8.000 8.230 587,800 +0.28(+3.52%)
Dec 10, 2004 8.000 8.030 7.850 7.950 173,400 +0.02(+0.25%)
Dec 09, 2004 7.960 8.100 7.760 7.930 374,500 -0.19(-2.35%)
Dec 08, 2004 8.190 8.420 8.020 8.121 317,100 -0.16(-1.91%)
Dec 07, 2004 7.810 8.340 7.660 8.279 1,386,200 +0.29(+3.62%)
Dec 06, 2004 8.900 8.900 7.870 7.990 1,082,900 -0.76(-8.69%)
Dec 03, 2004 9.100 9.330 8.690 8.750 766,300 -0.48(-5.20%)
Dec 02, 2004 9.520 9.740 9.080 9.230 279,100 -0.36(-3.75%)
Dec 01, 2004 9.590 9.840 9.510 9.590 215,400 +0.02(+0.21%)
Nov 30, 2004 10.00 10.18 9.500 9.570 392,700 -0.26(-2.64%)
Nov 29, 2004 9.760 10.05 9.670 9.830 306,300 +0.13(+1.34%)
Nov 26, 2004 9.950 10.00 9.600 9.700 192,900 +0.04(+0.41%)
Nov 24, 2004 9.700 9.800 9.500 9.660 467,200 +0.34(+3.65%)
Nov 23, 2004 9.100 9.350 8.970 9.320 659,700 +0.35(+3.90%)
Nov 22, 2004 8.020 9.100 8.020 8.970 500,800 +0.71(+8.60%)
Nov 19, 2004 8.360 8.500 8.160 8.260 113,300 -0.24(-2.82%)
Nov 18, 2004 8.210 8.600 8.210 8.500 124,500 +0.23(+2.78%)
Nov 17, 2004 8.540 8.930 8.220 8.270 289,300 -0.23(-2.71%)
Nov 16, 2004 7.890 8.560 7.820 8.500 326,500 +0.62(+7.87%)
Nov 15, 2004 7.990 7.990 7.620 7.880 129,100 +0.18(+2.34%)
Nov 12, 2004 7.490 7.720 7.250 7.700 137,400 +0.31(+4.19%)
Nov 11, 2004 7.390 7.450 7.260 7.390 58,800 +0.10(+1.39%)
Nov 10, 2004 7.110 7.480 7.110 7.289 114,500 +0.04(+0.54%)
Nov 09, 2004 7.300 7.400 7.010 7.250 122,600 +0.15(+2.11%)
Nov 08, 2004 7.000 7.140 6.950 7.100 94,100 +0.10(+1.43%)
Nov 05, 2004 7.000 7.140 6.920 7.000 77,100 +0.07(+1.01%)
Nov 04, 2004 7.230 7.230 6.900 6.930 86,700 +0.00(+0.00%)
Nov 03, 2004 7.160 7.160 6.850 6.930 80,300 +0.00(+0.00%)
Nov 02, 2004 6.790 7.060 6.640 6.930 165,700 +0.25(+3.74%)
Nov 01, 2004 6.600 6.790 6.500 6.680 73,800 -0.04(-0.60%)
Oct 29, 2004 6.710 6.880 6.680 6.720 77,100 +0.02(+0.30%)
Oct 28, 2004 6.350 6.840 6.340 6.700 87,200 +0.31(+4.85%)
Oct 27, 2004 6.270 6.530 6.270 6.390 75,300 +0.07(+1.09%)
Oct 26, 2004 6.630 6.690 6.260 6.321 117,000 -0.37(-5.52%)
Oct 25, 2004 6.900 6.940 6.680 6.690 55,800 -0.21(-3.04%)
Oct 22, 2004 6.859 6.970 6.780 6.900 73,200 +0.05(+0.73%)
Oct 21, 2004 6.800 6.950 6.720 6.850 148,600 +0.08(+1.18%)
Oct 20, 2004 6.900 6.900 6.760 6.770 50,300 -0.08(-1.17%)
Oct 19, 2004 6.770 6.900 6.600 6.850 118,700 +0.20(+3.01%)
Oct 18, 2004 6.600 6.699 6.520 6.650 93,700 -0.06(-0.89%)
Oct 15, 2004 6.860 6.950 6.710 6.710 81,100 -0.23(-3.31%)
Oct 14, 2004 6.900 7.000 6.650 6.940 172,900 +0.09(+1.31%)
Oct 13, 2004 7.600 7.620 6.850 6.850 440,200 -0.17(-2.42%)
Oct 12, 2004 6.850 7.090 6.750 7.020 247,200 +0.02(+0.29%)
Oct 11, 2004 7.120 7.130 6.710 7.000 152,700 -0.08(-1.13%)
Oct 08, 2004 7.150 7.390 7.000 7.080 157,300 -0.24(-3.28%)
Oct 07, 2004 7.440 7.560 7.150 7.320 128,800 -0.14(-1.88%)
Oct 06, 2004 7.290 7.580 7.290 7.460 95,400 -0.01(-0.13%)
Oct 05, 2004 7.200 7.490 7.200 7.470 89,400 +0.06(+0.81%)
Oct 04, 2004 7.420 7.540 7.130 7.410 137,000 +0.18(+2.49%)
Oct 01, 2004 7.200 7.450 7.100 7.230 107,700 +0.11(+1.54%)
Sep 30, 2004 6.910 7.220 6.800 7.120 105,400 +0.12(+1.71%)
Sep 29, 2004 7.010 7.340 6.760 7.000 188,700 -0.04(-0.57%)
Sep 28, 2004 7.211 7.240 6.900 7.040 118,900 -0.05(-0.71%)
Sep 27, 2004 7.610 7.610 7.000 7.090 76,500 -0.37(-4.96%)
Sep 24, 2004 7.630 7.760 7.250 7.460 125,500 -0.01(-0.13%)
Sep 23, 2004 7.960 8.180 7.250 7.470 639,300 -0.33(-4.23%)
Sep 22, 2004 6.620 7.990 6.480 7.800 681,800 +1.05(+15.56%)
Sep 21, 2004 6.720 6.790 6.670 6.750 53,400 +0.14(+2.12%)
Sep 20, 2004 6.710 6.750 6.610 6.610 58,400 -0.07(-1.05%)
Sep 17, 2004 6.750 6.750 6.600 6.680 38,400 -0.07(-1.04%)
Sep 16, 2004 6.700 6.780 6.570 6.750 49,200 +0.19(+2.90%)
Sep 15, 2004 6.820 6.820 6.550 6.560 79,500 -0.07(-1.06%)
Sep 14, 2004 6.700 6.890 6.520 6.630 83,200 -0.07(-1.04%)
Sep 13, 2004 6.740 6.970 6.650 6.700 130,100 +0.11(+1.67%)
Sep 10, 2004 6.710 6.710 6.150 6.590 129,244 +0.11(+1.70%)
Sep 09, 2004 5.650 6.640 5.650 6.480 162,400 +0.81(+14.29%)
Sep 08, 2004 5.750 5.880 5.660 5.670 46,800 -0.10(-1.73%)
Sep 07, 2004 5.810 5.860 5.660 5.770 36,211 -0.02(-0.35%)
Sep 03, 2004 5.770 5.810 5.600 5.790 26,600 -0.04(-0.69%)
Sep 02, 2004 5.950 5.950 5.720 5.830 37,600 +0.15(+2.64%)
Sep 01, 2004 5.850 5.940 5.620 5.680 21,700 -0.12(-2.07%)
Aug 31, 2004 5.740 5.850 5.570 5.800 41,300 +0.07(+1.22%)
Aug 30, 2004 5.960 5.960 5.730 5.730 30,100 -0.13(-2.22%)
Aug 27, 2004 6.010 6.010 5.810 5.860 28,200 +0.01(+0.17%)
Aug 26, 2004 6.090 6.100 5.800 5.850 48,500 -0.14(-2.34%)
Aug 25, 2004 6.230 6.230 5.880 5.990 60,700 +0.04(+0.67%)
Aug 24, 2004 6.140 6.250 5.950 5.950 53,100 -0.04(-0.67%)
Aug 23, 2004 5.840 6.200 5.800 5.990 83,200 +0.20(+3.45%)
Aug 20, 2004 5.550 5.850 5.550 5.790 49,000 +0.30(+5.46%)
Aug 19, 2004 5.790 5.880 5.490 5.490 86,200 -0.16(-2.83%)
Aug 18, 2004 5.520 5.790 5.450 5.650 52,833 +0.22(+4.05%)
Aug 17, 2004 5.450 5.560 5.350 5.430 71,500 -0.02(-0.37%)
Aug 16, 2004 5.240 5.630 5.240 5.450 53,400 +0.06(+1.11%)
Aug 13, 2004 5.490 5.620 5.250 5.390 60,100 -0.09(-1.64%)
Aug 12, 2004 5.570 5.570 5.420 5.480 73,500 -0.09(-1.62%)
Aug 11, 2004 5.560 5.640 5.250 5.570 126,800 +0.36(+6.89%)
Aug 10, 2004 5.290 5.320 5.130 5.211 116,100 +0.02(+0.40%)
Aug 09, 2004 5.550 5.550 5.120 5.190 122,573 -0.08(-1.52%)
Aug 06, 2004 5.510 5.590 5.220 5.270 209,600 -0.39(-6.89%)
Aug 05, 2004 5.760 5.860 5.630 5.660 68,100 +0.00(+0.00%)
Aug 04, 2004 5.850 6.000 5.540 5.660 58,900 -0.01(-0.18%)
Aug 03, 2004 6.200 6.220 5.620 5.670 177,871 -0.53(-8.55%)
Aug 02, 2004 6.150 6.370 6.140 6.200 159,000 -0.05(-0.80%)
Jul 30, 2004 6.110 6.370 6.110 6.250 68,700 -0.01(-0.16%)
Jul 29, 2004 6.340 6.340 6.160 6.260 60,100 +0.15(+2.45%)
Jul 28, 2004 6.130 6.300 6.090 6.110 78,500 -0.22(-3.48%)
Jul 27, 2004 6.170 6.420 6.150 6.330 73,400 +0.16(+2.59%)
Jul 26, 2004 6.300 6.380 6.140 6.170 101,900 -0.19(-2.99%)
Jul 23, 2004 6.510 6.570 6.300 6.360 59,300 -0.23(-3.49%)
Jul 22, 2004 6.660 6.770 6.410 6.590 100,100 -0.04(-0.60%)
Jul 21, 2004 6.800 6.900 6.600 6.630 126,300 -0.12(-1.78%)
Jul 20, 2004 6.420 6.790 6.420 6.750 102,600 +0.25(+3.85%)
Jul 19, 2004 6.850 6.850 6.360 6.500 143,400 -0.21(-3.13%)
Jul 16, 2004 6.860 6.860 6.520 6.710 124,800 +0.07(+1.05%)
Jul 15, 2004 6.790 7.000 6.530 6.640 404,700 +0.50(+8.14%)
Jul 14, 2004 5.590 6.600 5.590 6.140 612,500 -0.42(-6.40%)
Jul 13, 2004 6.830 6.980 6.340 6.560 552,600 -0.27(-3.95%)
Jul 12, 2004 7.330 7.330 6.750 6.830 245,400 -0.42(-5.79%)
Jul 09, 2004 7.190 7.310 7.130 7.250 71,800 +0.01(+0.14%)
Jul 08, 2004 7.320 7.380 7.120 7.240 169,200 -0.11(-1.50%)
Jul 07, 2004 7.390 7.440 7.270 7.350 152,400 +0.00(+0.00%)
Jul 06, 2004 7.500 7.520 7.260 7.350 142,300 -0.11(-1.47%)
Jul 02, 2004 7.560 7.580 7.350 7.460 111,400 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.