Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.150 6.250 6.150 6.240 153,544 +0.01(+0.16%)
May 27, 2005 6.180 6.230 6.090 6.230 144,747 +0.03(+0.48%)
May 26, 2005 6.180 6.320 6.100 6.200 95,927 +0.11(+1.81%)
May 25, 2005 6.310 6.580 6.050 6.090 165,892 -0.27(-4.25%)
May 24, 2005 6.490 6.660 6.360 6.360 79,100 -0.17(-2.60%)
May 23, 2005 6.770 6.800 6.530 6.530 84,949 -0.22(-3.26%)
May 20, 2005 6.640 6.750 6.360 6.750 80,034 +0.17(+2.58%)
May 19, 2005 6.340 6.580 6.340 6.580 204,469 +0.18(+2.81%)
May 18, 2005 6.460 6.540 6.290 6.400 229,900 -0.03(-0.47%)
May 17, 2005 6.570 6.600 6.340 6.430 99,684 -0.14(-2.13%)
May 16, 2005 6.650 6.650 6.420 6.570 130,321 +0.00(+0.00%)
May 13, 2005 6.690 6.830 6.560 6.570 159,938 -0.05(-0.76%)
May 12, 2005 6.450 6.720 6.450 6.620 349,336 +0.07(+1.07%)
May 11, 2005 7.000 7.000 6.360 6.550 495,218 -0.51(-7.22%)
May 10, 2005 6.810 7.090 6.510 7.060 297,322 +0.32(+4.75%)
May 09, 2005 6.480 6.780 6.310 6.740 341,630 +0.48(+7.67%)
May 06, 2005 6.430 6.550 6.260 6.260 102,905 -0.07(-1.11%)
May 05, 2005 6.340 6.430 6.270 6.330 151,271 -0.01(-0.16%)
May 04, 2005 6.380 6.510 6.300 6.340 161,939 -0.06(-0.94%)
May 03, 2005 6.300 6.470 6.300 6.400 299,093 +0.07(+1.11%)
May 02, 2005 6.220 6.330 6.170 6.330 266,275 +0.11(+1.77%)
Apr 29, 2005 6.340 6.450 6.130 6.220 165,739 -0.03(-0.48%)
Apr 28, 2005 6.530 6.540 6.240 6.250 119,578 -0.25(-3.85%)
Apr 27, 2005 6.580 6.660 6.480 6.500 70,864 -0.06(-0.91%)
Apr 26, 2005 6.550 6.880 6.500 6.560 131,978 +0.04(+0.61%)
Apr 25, 2005 6.310 6.610 6.310 6.520 80,164 +0.14(+2.19%)
Apr 22, 2005 6.490 6.550 6.280 6.380 91,764 -0.09(-1.39%)
Apr 21, 2005 6.420 6.610 6.420 6.470 166,207 +0.05(+0.78%)
Apr 20, 2005 6.590 6.650 6.350 6.420 108,600 -0.17(-2.58%)
Apr 19, 2005 6.240 6.640 6.240 6.590 158,332 +0.35(+5.61%)
Apr 18, 2005 6.400 6.460 6.230 6.240 172,870 -0.21(-3.26%)
Apr 15, 2005 6.320 6.550 6.280 6.450 130,788 +0.17(+2.71%)
Apr 14, 2005 6.300 6.470 6.270 6.280 182,819 +0.02(+0.32%)
Apr 13, 2005 6.400 6.430 6.260 6.260 82,443 -0.08(-1.26%)
Apr 12, 2005 6.310 6.440 6.270 6.340 240,849 +0.06(+0.96%)
Apr 11, 2005 6.400 6.450 6.280 6.280 248,435 -0.15(-2.33%)
Apr 08, 2005 6.370 6.530 6.210 6.430 453,902 +0.11(+1.74%)
Apr 07, 2005 6.240 6.320 6.180 6.320 77,152 +0.08(+1.28%)
Apr 06, 2005 6.200 6.340 6.200 6.240 126,671 -0.01(-0.16%)
Apr 05, 2005 6.160 6.320 6.150 6.250 75,374 +0.06(+0.97%)
Apr 04, 2005 6.330 6.430 6.100 6.190 193,527 -0.13(-2.06%)
Apr 01, 2005 6.945 6.990 6.300 6.320 262,203 -0.69(-9.84%)
Mar 31, 2005 6.960 7.040 6.850 7.010 290,630 +0.12(+1.74%)
Mar 30, 2005 6.780 7.210 6.780 6.890 185,095 +0.09(+1.32%)
Mar 29, 2005 7.300 7.370 6.740 6.800 169,474 -0.55(-7.48%)
Mar 28, 2005 7.490 7.540 7.320 7.350 237,367 -0.16(-2.13%)
Mar 24, 2005 7.500 7.550 7.330 7.510 172,743 +0.02(+0.27%)
Mar 23, 2005 7.350 7.570 7.300 7.490 238,785 +0.10(+1.35%)
Mar 22, 2005 7.470 7.620 7.340 7.390 82,800 -0.12(-1.66%)
Mar 21, 2005 7.700 7.710 7.360 7.515 155,205 -0.12(-1.64%)
Mar 18, 2005 7.610 7.690 7.400 7.640 418,648 +0.06(+0.79%)
Mar 17, 2005 7.710 7.890 7.490 7.580 156,523 -0.19(-2.45%)
Mar 16, 2005 7.900 7.900 7.620 7.770 170,744 -0.10(-1.27%)
Mar 15, 2005 7.990 8.000 7.780 7.870 127,605 -0.08(-1.01%)
Mar 14, 2005 7.400 7.950 7.300 7.950 205,347 +0.53(+7.14%)
Mar 11, 2005 7.290 7.470 7.120 7.420 224,222 +0.18(+2.49%)
Mar 10, 2005 7.500 7.500 7.200 7.240 114,398 -0.18(-2.43%)
Mar 09, 2005 7.200 7.480 7.110 7.420 286,766 +0.21(+2.91%)
Mar 08, 2005 7.310 7.490 7.200 7.210 209,530 -0.09(-1.23%)
Mar 07, 2005 7.830 7.840 7.270 7.300 281,605 -0.51(-6.53%)
Mar 04, 2005 8.260 8.260 7.710 7.810 220,782 -0.30(-3.70%)
Mar 03, 2005 8.350 8.370 8.050 8.110 60,080 -0.15(-1.82%)
Mar 02, 2005 8.210 8.480 8.210 8.260 73,505 -0.03(-0.36%)
Mar 01, 2005 8.330 8.650 8.220 8.290 139,826 -0.13(-1.54%)
Feb 28, 2005 8.510 8.680 8.300 8.420 136,392 -0.20(-2.32%)
Feb 25, 2005 8.270 8.620 8.260 8.620 134,415 +0.36(+4.36%)
Feb 24, 2005 8.210 8.260 7.750 8.260 308,626 +0.06(+0.73%)
Feb 23, 2005 8.250 8.310 8.110 8.200 857,159 +0.00(+0.00%)
Feb 22, 2005 8.510 8.690 8.190 8.200 210,081 -0.31(-3.64%)
Feb 18, 2005 8.700 8.700 8.450 8.510 107,875 -0.10(-1.16%)
Feb 17, 2005 8.760 9.000 8.580 8.610 213,075 +0.08(+1.00%)
Feb 16, 2005 8.660 8.670 8.480 8.525 94,433 -0.13(-1.56%)
Feb 15, 2005 8.690 8.700 8.550 8.660 98,124 +0.06(+0.70%)
Feb 14, 2005 8.530 8.750 8.330 8.600 114,502 +0.07(+0.82%)
Feb 11, 2005 8.520 8.780 8.450 8.530 99,473 -0.01(-0.12%)
Feb 10, 2005 8.460 8.730 8.180 8.540 216,404 +0.19(+2.28%)
Feb 09, 2005 8.800 9.000 8.310 8.350 247,887 -0.52(-5.86%)
Feb 08, 2005 9.350 9.890 8.740 8.870 410,919 -0.37(-4.00%)
Feb 07, 2005 9.400 9.500 9.230 9.240 125,112 -0.26(-2.74%)
Feb 04, 2005 9.130 9.500 9.110 9.500 121,247 +0.36(+3.94%)
Feb 03, 2005 9.090 9.450 9.050 9.140 172,141 -0.05(-0.54%)
Feb 02, 2005 9.150 9.240 8.910 9.190 140,326 -0.06(-0.65%)
Feb 01, 2005 8.770 9.260 8.750 9.250 84,422 +0.37(+4.17%)
Jan 31, 2005 8.500 8.930 8.500 8.880 156,512 +0.23(+2.66%)
Jan 28, 2005 8.740 8.770 8.500 8.650 61,339 -0.07(-0.80%)
Jan 27, 2005 9.210 9.210 8.630 8.720 120,970 -0.49(-5.32%)
Jan 26, 2005 8.890 9.210 8.680 9.210 119,523 +0.42(+4.78%)
Jan 25, 2005 8.500 8.890 8.500 8.790 126,014 +0.29(+3.41%)
Jan 24, 2005 8.790 8.890 8.500 8.500 110,987 -0.34(-3.85%)
Jan 21, 2005 8.530 8.840 8.340 8.840 92,162 +0.23(+2.67%)
Jan 20, 2005 8.850 8.870 8.560 8.610 198,231 -0.30(-3.37%)
Jan 19, 2005 9.190 9.190 8.830 8.910 103,306 -0.23(-2.52%)
Jan 18, 2005 8.900 9.230 8.780 9.140 177,944 +0.14(+1.56%)
Jan 14, 2005 8.760 9.000 8.760 9.000 93,138 +0.12(+1.35%)
Jan 13, 2005 9.290 9.590 8.640 8.880 262,845 -0.48(-5.13%)
Jan 12, 2005 9.300 9.360 9.020 9.360 121,554 +0.04(+0.43%)
Jan 11, 2005 9.230 9.320 9.040 9.320 81,718 -0.01(-0.11%)
Jan 10, 2005 9.070 9.520 8.980 9.330 119,086 +0.31(+3.44%)
Jan 07, 2005 9.250 9.290 8.890 9.020 148,420 -0.17(-1.85%)
Jan 06, 2005 9.050 9.200 8.850 9.190 107,681 +0.23(+2.57%)
Jan 05, 2005 9.000 9.190 8.800 8.960 145,484 -0.14(-1.54%)
Jan 04, 2005 9.180 9.500 8.640 9.100 367,789 -0.24(-2.57%)
Jan 03, 2005 9.420 9.540 9.250 9.340 593,395 -0.18(-1.89%)
Dec 31, 2004 9.740 9.750 9.310 9.520 496,200 -0.19(-1.96%)
Dec 30, 2004 9.750 10.00 9.632 9.710 310,000 +0.04(+0.41%)
Dec 29, 2004 9.610 9.890 9.610 9.670 211,700 -0.06(-0.62%)
Dec 28, 2004 9.480 9.850 9.450 9.730 143,200 +0.31(+3.29%)
Dec 27, 2004 9.380 9.600 9.110 9.420 254,200 -0.15(-1.57%)
Dec 23, 2004 9.480 9.610 9.200 9.570 158,100 +0.29(+3.13%)
Dec 22, 2004 9.190 9.500 9.070 9.280 176,900 +0.12(+1.31%)
Dec 21, 2004 8.750 9.380 8.600 9.160 372,200 +0.51(+5.90%)
Dec 20, 2004 8.480 8.750 8.350 8.650 279,400 +0.12(+1.41%)
Dec 17, 2004 9.000 9.150 8.440 8.530 255,900 -0.55(-6.06%)
Dec 16, 2004 9.100 9.240 8.910 9.080 255,200 -0.07(-0.77%)
Dec 15, 2004 8.810 9.200 8.800 9.150 369,400 +0.47(+5.41%)
Dec 14, 2004 8.920 9.450 8.680 8.680 344,800 -0.30(-3.34%)
Dec 13, 2004 8.400 9.150 8.310 8.980 469,800 +0.59(+7.03%)
Dec 10, 2004 8.620 8.730 8.200 8.390 553,400 -0.44(-4.98%)
Dec 09, 2004 7.910 8.900 7.870 8.830 1,744,600 +0.82(+10.24%)
Dec 08, 2004 8.000 8.160 7.660 8.010 126,200 +0.21(+2.69%)
Dec 07, 2004 7.750 8.070 7.750 7.800 129,000 +0.00(+0.00%)
Dec 06, 2004 7.615 7.850 7.340 7.800 89,800 +0.20(+2.63%)
Dec 03, 2004 8.000 8.140 7.390 7.600 97,500 -0.49(-6.06%)
Dec 02, 2004 8.280 8.290 7.790 8.090 167,000 -0.22(-2.65%)
Dec 01, 2004 8.310 8.410 8.240 8.310 77,400 -0.05(-0.60%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Oct 01, 2004 7.050 7.450 6.900 7.400 126,900 +0.41(+5.87%)
Sep 30, 2004 6.910 7.100 6.900 6.990 56,500 -0.05(-0.71%)
Sep 29, 2004 6.900 7.100 6.900 7.040 38,500 +0.10(+1.50%)
Sep 28, 2004 6.700 7.000 6.700 6.936 88,000 +0.22(+3.21%)
Sep 27, 2004 7.240 7.240 6.720 6.720 48,300 -0.47(-6.54%)
Sep 24, 2004 7.290 7.300 7.130 7.190 34,600 -0.06(-0.83%)
Sep 23, 2004 7.320 7.450 7.200 7.250 44,900 -0.02(-0.28%)
Sep 22, 2004 7.450 7.510 7.230 7.270 39,600 -0.21(-2.81%)
Sep 21, 2004 7.510 7.650 7.400 7.480 39,000 +0.06(+0.81%)
Sep 20, 2004 7.550 7.570 7.380 7.420 28,300 -0.10(-1.33%)
Sep 17, 2004 7.600 7.890 7.430 7.520 151,700 -0.17(-2.21%)
Sep 16, 2004 7.500 7.740 7.350 7.690 66,300 +0.19(+2.53%)
Sep 15, 2004 7.390 7.500 7.220 7.500 52,100 +0.18(+2.46%)
Sep 14, 2004 7.210 7.500 7.170 7.320 111,400 +0.09(+1.24%)
Sep 13, 2004 7.120 7.430 7.120 7.230 65,800 +0.03(+0.42%)
Sep 10, 2004 7.400 7.400 7.130 7.200 58,900 -0.19(-2.57%)
Sep 09, 2004 7.310 7.440 7.280 7.390 91,600 +0.00(+0.00%)
Sep 08, 2004 7.470 7.500 7.390 7.390 101,000 -0.19(-2.51%)
Sep 07, 2004 7.160 7.580 7.160 7.580 136,000 +0.46(+6.46%)
Sep 03, 2004 7.150 7.720 7.060 7.120 81,800 +0.01(+0.14%)
Sep 02, 2004 7.220 7.410 7.010 7.110 138,000 +0.00(+0.00%)
Sep 01, 2004 6.800 7.720 6.650 7.110 409,600 +0.31(+4.56%)
Aug 31, 2004 6.450 6.850 6.260 6.800 170,600 +0.32(+4.94%)
Aug 30, 2004 6.650 6.660 6.470 6.480 78,200 -0.18(-2.70%)
Aug 27, 2004 6.620 6.830 6.600 6.660 98,100 +0.00(+0.00%)
Aug 26, 2004 6.420 6.720 6.260 6.660 78,900 +0.24(+3.74%)
Aug 25, 2004 6.110 6.500 6.100 6.420 58,200 +0.27(+4.39%)
Aug 24, 2004 6.250 6.390 6.020 6.150 43,100 -0.02(-0.32%)
Aug 23, 2004 6.300 6.410 6.090 6.170 35,300 -0.04(-0.64%)
Aug 20, 2004 6.100 6.360 6.000 6.210 77,600 +0.11(+1.80%)
Aug 19, 2004 6.300 6.410 6.020 6.100 53,900 -0.19(-3.02%)
Aug 18, 2004 6.080 6.720 6.000 6.290 109,185 +0.29(+4.83%)
Aug 17, 2004 6.110 6.190 5.930 6.000 27,500 -0.09(-1.48%)
Aug 16, 2004 5.860 6.290 5.860 6.090 108,300 +0.29(+5.00%)
Aug 13, 2004 5.800 6.040 5.730 5.800 66,300 -0.01(-0.17%)
Aug 12, 2004 5.690 5.890 5.520 5.810 55,900 -0.02(-0.34%)
Aug 11, 2004 5.750 5.830 5.290 5.830 144,900 +0.03(+0.52%)
Aug 10, 2004 5.670 5.960 5.530 5.800 231,700 +0.14(+2.47%)
Aug 09, 2004 5.750 5.840 5.500 5.660 95,300 -0.09(-1.57%)
Aug 06, 2004 5.710 5.860 5.700 5.750 169,800 -0.03(-0.52%)
Aug 05, 2004 5.830 5.960 5.700 5.780 125,000 -0.06(-1.03%)
Aug 04, 2004 5.850 5.870 5.580 5.840 234,500 -0.07(-1.18%)
Aug 03, 2004 6.460 6.460 5.530 5.910 353,700 -0.54(-8.37%)
Aug 02, 2004 6.680 6.760 6.260 6.450 101,500 -0.23(-3.44%)
Jul 30, 2004 6.850 6.950 6.660 6.680 79,500 +0.00(+0.00%)
Jul 29, 2004 6.800 7.000 6.550 6.680 98,700 -0.15(-2.20%)
Jul 28, 2004 6.850 6.900 6.530 6.830 97,100 -0.04(-0.58%)
Jul 27, 2004 6.610 6.940 6.610 6.870 83,400 +0.25(+3.78%)
Jul 26, 2004 6.760 6.770 6.550 6.620 122,900 -0.13(-1.93%)
Jul 23, 2004 6.780 7.110 6.740 6.750 89,600 -0.03(-0.44%)
Jul 22, 2004 6.850 7.030 6.750 6.780 100,800 -0.10(-1.45%)
Jul 21, 2004 7.520 7.520 6.810 6.880 175,600 -0.52(-7.03%)
Jul 20, 2004 6.910 7.430 6.790 7.400 72,400 +0.64(+9.45%)
Jul 19, 2004 6.920 7.080 6.650 6.761 90,100 -0.16(-2.30%)
Jul 16, 2004 7.210 7.290 6.920 6.920 37,600 -0.33(-4.55%)
Jul 15, 2004 7.740 7.740 7.230 7.250 118,500 -0.43(-5.60%)
Jul 14, 2004 7.540 7.700 7.320 7.680 80,100 +0.13(+1.72%)
Jul 13, 2004 7.310 7.970 7.310 7.550 217,900 +0.25(+3.42%)
Jul 12, 2004 7.300 7.300 7.060 7.300 104,800 -0.02(-0.27%)
Jul 09, 2004 7.760 7.860 7.280 7.320 103,600 -0.44(-5.67%)
Jul 08, 2004 8.040 8.120 7.740 7.760 132,700 -0.35(-4.32%)
Jul 07, 2004 7.890 8.200 7.880 8.110 129,800 +0.16(+2.01%)
Jul 06, 2004 8.030 8.110 7.880 7.950 129,300 -0.34(-4.10%)
Jul 02, 2004 8.230 8.310 8.030 8.290 51,800 +0.04(+0.48%)
Jul 01, 2004 7.970 8.300 7.870 8.250 168,300 +0.30(+3.77%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.