Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.02 -0.48 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.951 10.16 9.873 10.10 50,019 +0.20(+1.98%)
Apr 28, 2005 9.901 9.939 9.835 9.901 55,681 +0.00(+0.02%)
Apr 27, 2005 9.858 9.988 9.751 9.899 77,731 +0.09(+0.90%)
Apr 26, 2005 9.959 9.974 9.697 9.811 51,182 -0.00(-0.02%)
Apr 25, 2005 10.04 10.08 9.714 9.813 51,546 -0.06(-0.59%)
Apr 22, 2005 9.970 10.30 9.807 9.871 81,604 -0.33(-3.27%)
Apr 21, 2005 9.798 10.29 9.798 10.20 200,401 +0.37(+3.71%)
Apr 20, 2005 9.998 9.998 9.815 9.840 133,611 -0.08(-0.79%)
Apr 19, 2005 9.813 9.943 9.809 9.918 101,957 +0.07(+0.67%)
Apr 18, 2005 9.390 10.04 9.390 9.852 167,591 +0.37(+3.94%)
Apr 15, 2005 9.495 9.590 9.421 9.479 57,901 +0.08(+0.86%)
Apr 14, 2005 9.563 9.563 9.398 9.398 43,295 +0.00(+0.02%)
Apr 13, 2005 9.640 9.640 9.320 9.396 39,235 -0.20(-2.09%)
Apr 12, 2005 9.303 9.629 9.303 9.596 40,422 +0.24(+2.53%)
Apr 11, 2005 9.489 9.493 9.307 9.359 39,264 -0.13(-1.37%)
Apr 08, 2005 9.404 9.576 9.404 9.489 27,261 -0.02(-0.26%)
Apr 07, 2005 9.283 9.514 9.283 9.514 15,343 +0.20(+2.13%)
Apr 06, 2005 9.472 9.485 9.314 9.316 55,009 -0.01(-0.09%)
Apr 05, 2005 9.460 9.460 9.254 9.324 64,509 -0.05(-0.48%)
Apr 04, 2005 9.342 9.444 9.291 9.369 59,959 -0.05(-0.48%)
Apr 01, 2005 9.668 9.668 9.334 9.415 45,544 -0.25(-2.54%)
Mar 31, 2005 9.555 9.681 9.472 9.660 73,584 +0.02(+0.19%)
Mar 30, 2005 9.571 9.668 9.408 9.642 39,446 +0.21(+2.25%)
Mar 29, 2005 9.540 9.623 9.429 9.429 62,189 -0.24(-2.43%)
Mar 28, 2005 9.598 9.695 9.485 9.664 48,269 +0.10(+1.01%)
Mar 24, 2005 9.677 9.677 9.406 9.567 49,100 +0.05(+0.54%)
Mar 23, 2005 9.458 9.580 9.458 9.516 27,818 -0.04(-0.45%)
Mar 22, 2005 9.545 9.685 9.497 9.559 24,578 -0.01(-0.06%)
Mar 21, 2005 9.607 9.821 9.479 9.565 49,374 +0.03(+0.32%)
Mar 18, 2005 9.842 9.842 9.408 9.534 159,415 -0.21(-2.16%)
Mar 17, 2005 9.916 9.916 9.512 9.745 41,540 -0.03(-0.32%)
Mar 16, 2005 9.596 9.918 9.596 9.776 42,437 +0.05(+0.55%)
Mar 15, 2005 9.860 9.947 9.687 9.722 33,013 -0.06(-0.65%)
Mar 14, 2005 9.718 9.871 9.691 9.786 33,042 +0.06(+0.66%)
Mar 11, 2005 9.637 9.728 9.633 9.722 33,119 +0.02(+0.21%)
Mar 10, 2005 9.951 9.998 9.673 9.701 40,338 -0.12(-1.22%)
Mar 09, 2005 9.963 10.05 9.809 9.821 35,478 -0.14(-1.45%)
Mar 08, 2005 10.01 10.19 9.912 9.965 54,047 -0.17(-1.65%)
Mar 07, 2005 10.18 10.24 10.04 10.13 37,684 -0.00(-0.02%)
Mar 04, 2005 10.20 10.40 9.998 10.13 104,932 -0.00(-0.02%)
Mar 03, 2005 10.01 10.19 9.850 10.14 88,372 +0.19(+1.93%)
Mar 02, 2005 9.809 10.05 9.809 9.945 41,019 +0.06(+0.58%)
Mar 01, 2005 9.725 9.899 9.718 9.887 76,395 +0.15(+1.53%)
Feb 28, 2005 9.361 9.827 9.361 9.739 75,738 +0.32(+3.39%)
Feb 25, 2005 9.396 9.489 9.204 9.419 39,804 +0.13(+1.38%)
Feb 24, 2005 9.423 9.427 9.134 9.291 24,476 -0.02(-0.22%)
Feb 23, 2005 9.295 9.456 9.206 9.312 48,458 +0.02(+0.24%)
Feb 22, 2005 9.623 9.623 9.289 9.289 63,469 -0.22(-2.32%)
Feb 18, 2005 9.897 9.897 9.497 9.510 116,283 -0.25(-2.58%)
Feb 17, 2005 10.00 10.04 9.761 9.761 39,785 -0.10(-1.02%)
Feb 16, 2005 10.00 10.00 9.734 9.862 59,801 -0.02(-0.25%)
Feb 15, 2005 9.881 9.937 9.796 9.887 56,042 +0.07(+0.69%)
Feb 14, 2005 9.945 9.945 9.718 9.819 6,878 +0.02(+0.21%)
Feb 11, 2005 9.675 9.932 9.675 9.798 13,816 +0.07(+0.76%)
Feb 10, 2005 9.871 9.967 9.673 9.724 67,303 -0.28(-2.78%)
Feb 09, 2005 10.28 10.29 9.959 10.00 46,082 -0.15(-1.48%)
Feb 08, 2005 10.11 10.15 10.01 10.15 24,490 +0.01(+0.06%)
Feb 07, 2005 9.912 10.26 9.912 10.15 60,965 +0.05(+0.45%)
Feb 04, 2005 10.10 10.10 9.899 10.10 52,195 +0.04(+0.39%)
Feb 03, 2005 10.06 10.06 9.848 10.06 31,212 +0.02(+0.25%)
Feb 02, 2005 9.889 10.04 9.844 10.04 24,752 -0.02(-0.18%)
Feb 01, 2005 9.953 10.06 9.563 10.06 43,670 +0.10(+1.04%)
Jan 31, 2005 9.788 9.963 9.706 9.953 47,268 +0.39(+4.10%)
Jan 28, 2005 9.559 9.889 9.559 9.561 19,563 -0.19(-1.90%)
Jan 27, 2005 9.906 9.906 9.681 9.747 40,629 -0.12(-1.25%)
Jan 26, 2005 9.891 9.901 9.720 9.871 45,961 +0.17(+1.77%)
Jan 25, 2005 9.891 9.891 9.699 9.699 47,246 -0.09(-0.91%)
Jan 24, 2005 9.798 10.02 9.716 9.788 133,800 +0.06(+0.66%)
Jan 21, 2005 9.091 9.943 9.091 9.724 193,372 +0.81(+9.10%)
Jan 20, 2005 9.021 9.062 8.891 8.913 51,279 -0.14(-1.53%)
Jan 19, 2005 9.415 9.415 9.037 9.052 78,751 -0.19(-2.05%)
Jan 18, 2005 9.118 9.349 9.083 9.241 45,021 +0.05(+0.58%)
Jan 14, 2005 9.066 9.188 8.946 9.188 37,184 +0.19(+2.16%)
Jan 13, 2005 9.295 9.408 8.994 8.994 63,767 -0.32(-3.45%)
Jan 12, 2005 9.406 9.592 9.316 9.316 25,654 -0.04(-0.38%)
Jan 11, 2005 9.512 9.633 9.351 9.351 26,248 -0.33(-3.39%)
Jan 10, 2005 9.615 9.924 9.615 9.679 76,279 +0.05(+0.56%)
Jan 07, 2005 9.934 9.934 9.625 9.625 36,200 -0.09(-0.89%)
Jan 06, 2005 9.567 9.968 9.567 9.712 102,454 +0.05(+0.56%)
Jan 05, 2005 9.747 9.961 9.658 9.658 53,065 -0.09(-0.91%)
Jan 04, 2005 9.901 9.953 9.747 9.747 59,171 -0.06(-0.61%)
Jan 03, 2005 9.916 10.04 9.802 9.807 40,350 -0.31(-3.04%)
Dec 31, 2004 9.922 10.12 9.918 10.11 33,691 +0.06(+0.57%)
Dec 30, 2004 9.945 10.23 9.945 10.06 24,238 -0.02(-0.18%)
Dec 29, 2004 10.12 10.21 10.07 10.07 15,997 -0.05(-0.45%)
Dec 28, 2004 10.14 10.23 9.720 10.12 35,873 +0.38(+3.85%)
Dec 27, 2004 10.11 10.11 9.745 9.745 20,118 -0.16(-1.62%)
Dec 23, 2004 10.14 10.18 9.906 9.906 22,057 -0.14(-1.44%)
Dec 22, 2004 10.07 10.10 9.893 10.05 24,238 +0.21(+2.14%)
Dec 21, 2004 9.854 10.00 9.734 9.840 52,113 +0.12(+1.26%)
Dec 20, 2004 9.627 9.784 9.627 9.717 42,417 -0.11(-1.14%)
Dec 17, 2004 9.567 9.875 9.567 9.829 39,266 +0.12(+1.19%)
Dec 16, 2004 9.809 9.852 9.553 9.714 42,417 -0.04(-0.42%)
Dec 15, 2004 9.743 9.817 9.641 9.755 51,628 +0.08(+0.85%)
Dec 14, 2004 9.759 9.840 9.596 9.673 29,813 -0.02(-0.23%)
Dec 13, 2004 9.683 9.708 9.642 9.695 19,391 +0.02(+0.21%)
Dec 10, 2004 9.689 9.695 9.524 9.675 23,511 +0.13(+1.32%)
Dec 09, 2004 9.534 9.629 9.378 9.549 23,996 +0.17(+1.76%)
Dec 08, 2004 9.369 9.538 9.357 9.384 37,570 +0.08(+0.91%)
Dec 07, 2004 9.844 9.844 9.299 9.299 68,353 -0.41(-4.23%)
Dec 06, 2004 9.776 9.994 9.660 9.710 85,805 -0.07(-0.70%)
Dec 03, 2004 9.648 9.986 9.629 9.778 28,359 +0.08(+0.79%)
Dec 02, 2004 9.673 9.860 9.551 9.701 80,715 -0.03(-0.32%)
Dec 01, 2004 9.910 10.04 9.695 9.732 122,890 +0.01(+0.15%)
Nov 30, 2004 9.994 9.994 9.683 9.718 26,662 -0.12(-1.26%)
Nov 29, 2004 9.782 9.992 9.388 9.842 29,813 +0.01(+0.15%)
Nov 26, 2004 9.778 9.827 9.778 9.827 1,939 +0.11(+1.15%)
Nov 24, 2004 9.728 9.821 9.635 9.716 7,998 +0.05(+0.49%)
Nov 23, 2004 9.675 9.745 9.415 9.668 75,382 -0.01(-0.06%)
Nov 22, 2004 9.456 9.736 9.394 9.675 28,844 +0.20(+2.11%)
Nov 19, 2004 9.460 9.563 9.437 9.474 27,147 -0.18(-1.86%)
Nov 18, 2004 9.534 9.664 9.489 9.654 19,391 +0.08(+0.80%)
Nov 17, 2004 9.718 9.718 9.433 9.578 17,209 +0.15(+1.60%)
Nov 16, 2004 9.615 9.695 9.427 9.427 48,962 -0.08(-0.87%)
Nov 15, 2004 9.536 9.675 9.266 9.510 39,509 +0.08(+0.88%)
Nov 12, 2004 9.437 9.437 9.328 9.427 49,689 +0.07(+0.71%)
Nov 11, 2004 9.427 9.508 9.293 9.361 49,689 -0.12(-1.30%)
Nov 10, 2004 9.297 9.586 9.225 9.485 41,205 +0.26(+2.82%)
Nov 09, 2004 9.466 9.479 9.225 9.225 34,903 -0.21(-2.23%)
Nov 08, 2004 9.691 9.691 9.363 9.435 49,204 -0.22(-2.31%)
Nov 05, 2004 9.726 9.805 9.528 9.658 74,413 -0.11(-1.16%)
Nov 04, 2004 9.406 9.774 9.402 9.772 95,015 +0.39(+4.13%)
Nov 03, 2004 9.093 9.386 9.093 9.384 42,902 +0.24(+2.66%)
Nov 02, 2004 9.163 9.384 9.122 9.140 42,902 -0.13(-1.38%)
Nov 01, 2004 9.093 9.268 9.031 9.268 31,025 +0.14(+1.58%)
Oct 29, 2004 8.973 9.167 8.940 9.124 46,780 +0.15(+1.68%)
Oct 28, 2004 8.973 8.973 8.816 8.973 24,238 -0.04(-0.46%)
Oct 27, 2004 8.897 9.064 8.769 9.014 55,991 +0.08(+0.90%)
Oct 26, 2004 8.953 8.981 8.843 8.934 34,419 +0.00(+0.02%)
Oct 25, 2004 8.975 9.000 8.813 8.932 26,662 +0.01(+0.12%)
Oct 22, 2004 8.905 8.973 8.887 8.922 31,752 -0.01(-0.09%)
Oct 21, 2004 8.895 8.973 8.868 8.930 31,510 +0.00(+0.02%)
Oct 20, 2004 8.913 9.062 8.860 8.928 25,935 +0.03(+0.35%)
Oct 19, 2004 8.975 9.023 8.816 8.897 86,289 +0.01(+0.14%)
Oct 18, 2004 9.004 9.076 8.748 8.885 58,415 -0.07(-0.76%)
Oct 15, 2004 8.984 9.045 8.887 8.953 42,902 +0.09(+1.00%)
Oct 14, 2004 8.913 9.050 8.852 8.864 52,840 -0.07(-0.79%)
Oct 13, 2004 9.021 9.070 8.825 8.934 48,719 -0.03(-0.37%)
Oct 12, 2004 8.740 8.979 8.730 8.967 73,201 +0.27(+3.08%)
Oct 11, 2004 9.091 9.091 8.662 8.699 43,387 -0.33(-3.61%)
Oct 08, 2004 9.201 9.272 8.930 9.025 45,326 -0.18(-1.99%)
Oct 07, 2004 9.250 9.301 9.153 9.208 27,632 -0.11(-1.20%)
Oct 06, 2004 9.204 9.400 9.128 9.320 49,447 +0.15(+1.69%)
Oct 05, 2004 9.258 9.258 9.111 9.165 56,961 -0.02(-0.25%)
Oct 04, 2004 9.246 9.487 9.144 9.188 212,573 -0.04(-0.47%)
Oct 01, 2004 8.829 9.281 8.829 9.231 71,989 +0.39(+4.36%)
Sep 30, 2004 8.715 8.868 8.715 8.845 42,417 -0.03(-0.35%)
Sep 29, 2004 8.761 8.876 8.600 8.876 63,263 +0.22(+2.60%)
Sep 28, 2004 8.332 8.757 8.332 8.651 79,745 +0.33(+3.99%)
Sep 27, 2004 8.631 8.631 8.303 8.319 95,500 -0.11(-1.27%)
Sep 24, 2004 8.379 8.480 8.379 8.427 27,632 -0.03(-0.34%)
Sep 23, 2004 8.462 8.602 8.406 8.455 36,842 -0.01(-0.15%)
Sep 22, 2004 8.765 8.771 8.460 8.468 58,900 -0.46(-5.17%)
Sep 21, 2004 8.759 8.930 8.689 8.930 27,389 +0.09(+1.07%)
Sep 20, 2004 8.819 8.897 8.767 8.835 39,751 +0.05(+0.54%)
Sep 17, 2004 8.882 8.990 8.720 8.788 103,984 -0.10(-1.09%)
Sep 16, 2004 9.043 9.043 8.744 8.885 31,995 +0.09(+1.01%)
Sep 15, 2004 8.882 8.984 8.730 8.796 39,024 -0.18(-1.95%)
Sep 14, 2004 8.957 8.984 8.796 8.971 36,842 -0.03(-0.32%)
Sep 13, 2004 9.068 9.171 9.000 9.000 23,511 -0.07(-0.77%)
Sep 10, 2004 9.074 9.074 8.885 9.070 30,298 +0.09(+1.01%)
Sep 09, 2004 8.773 9.074 8.773 8.979 51,386 +0.14(+1.59%)
Sep 08, 2004 9.091 9.157 8.761 8.839 59,869 -0.18(-2.03%)
Sep 07, 2004 9.045 9.279 8.909 9.023 127,495 +0.00(+0.00%)
Sep 03, 2004 8.738 9.056 8.738 9.023 90,895 -0.03(-0.36%)
Sep 02, 2004 8.662 9.056 8.583 9.056 79,745 +0.50(+5.89%)
Sep 01, 2004 8.862 8.984 8.552 8.552 92,834 -0.31(-3.54%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Aug 02, 2004 7.509 7.859 7.488 7.777 102,287 +0.20(+2.64%)
Jul 30, 2004 7.601 7.665 7.550 7.577 275,594 -0.03(-0.38%)
Jul 29, 2004 7.689 7.694 7.527 7.606 100,590 -0.10(-1.26%)
Jul 28, 2004 7.777 7.940 7.694 7.703 107,135 -0.11(-1.45%)
Jul 27, 2004 7.841 7.915 7.785 7.816 87,986 -0.08(-0.99%)
Jul 26, 2004 7.987 8.084 7.839 7.894 69,807 -0.24(-2.92%)
Jul 23, 2004 8.249 8.249 7.909 8.132 60,112 -0.07(-0.83%)
Jul 22, 2004 7.952 8.301 7.952 8.200 60,112 -0.01(-0.10%)
Jul 21, 2004 8.249 8.251 8.200 8.208 34,903 -0.03(-0.40%)
Jul 20, 2004 8.148 8.270 8.018 8.241 70,292 +0.02(+0.28%)
Jul 19, 2004 8.099 8.301 8.031 8.218 80,957 +0.16(+2.00%)
Jul 16, 2004 8.061 8.233 8.053 8.057 76,109 -0.07(-0.86%)
Jul 15, 2004 8.150 8.272 8.086 8.127 100,833 -0.05(-0.56%)
Jul 14, 2004 8.153 8.270 8.090 8.173 66,898 -0.00(-0.03%)
Jul 13, 2004 8.231 8.253 8.146 8.175 32,479 +0.05(+0.63%)
Jul 12, 2004 8.140 8.229 8.103 8.123 54,294 -0.01(-0.18%)
Jul 09, 2004 8.200 8.204 8.127 8.138 101,318 -0.07(-0.80%)
Jul 08, 2004 8.304 8.328 8.179 8.204 90,410 -0.07(-0.82%)
Jul 07, 2004 8.328 8.468 8.272 8.272 78,048 -0.14(-1.64%)
Jul 06, 2004 8.241 8.509 8.241 8.410 71,261 +0.04(+0.49%)
Jul 02, 2004 8.278 8.392 8.218 8.369 33,449 +0.11(+1.32%)
Jul 01, 2004 8.420 8.422 8.101 8.259 67,383 -0.16(-1.93%)
Jun 30, 2004 8.402 8.422 8.148 8.422 57,930 +0.04(+0.47%)
Jun 29, 2004 7.960 8.383 7.958 8.383 76,109 +0.28(+3.49%)
Jun 28, 2004 8.043 8.216 8.037 8.101 39,024 +0.02(+0.23%)
Jun 25, 2004 7.841 8.105 7.841 8.082 144,220 +0.02(+0.26%)
Jun 24, 2004 7.995 8.160 7.896 8.061 65,687 +0.06(+0.72%)
Jun 23, 2004 8.045 8.045 7.843 8.004 27,389 -0.02(-0.21%)
Jun 22, 2004 7.837 8.045 7.812 8.020 39,993 +0.15(+1.91%)
Jun 21, 2004 7.832 7.905 7.789 7.870 20,845 +0.03(+0.39%)
Jun 18, 2004 8.006 8.039 7.816 7.839 86,774 -0.10(-1.25%)
Jun 17, 2004 7.977 8.099 7.750 7.938 65,444 +0.11(+1.37%)
Jun 16, 2004 7.874 7.888 7.676 7.830 36,842 +0.12(+1.50%)
Jun 15, 2004 7.818 7.847 7.634 7.715 31,752 +0.07(+0.89%)
Jun 14, 2004 7.721 7.748 7.647 7.647 66,414 -0.19(-2.37%)
Jun 10, 2004 7.818 7.925 7.789 7.832 75,382 +0.01(+0.13%)
Jun 09, 2004 8.115 8.115 7.808 7.822 126,283 -0.31(-3.78%)
Jun 08, 2004 8.117 8.243 7.987 8.130 23,753 -0.02(-0.23%)
Jun 07, 2004 7.993 8.187 7.917 8.148 35,146 +0.14(+1.75%)
Jun 04, 2004 8.167 8.167 7.828 8.008 44,599 -0.01(-0.08%)
Jun 03, 2004 8.154 8.282 7.993 8.014 131,858 -0.26(-3.19%)
Jun 02, 2004 8.257 8.278 8.148 8.278 38,539 +0.13(+1.59%)
Jun 01, 2004 8.150 8.245 8.134 8.148 29,813 -0.01(-0.08%)
May 28, 2004 8.251 8.293 8.136 8.154 390,244 -0.01(-0.18%)
May 27, 2004 8.028 8.354 8.028 8.169 32,722 -0.07(-0.80%)
May 26, 2004 7.884 8.235 7.880 8.235 54,779 +0.08(+1.04%)
May 25, 2004 7.936 8.150 7.927 8.150 43,629 +0.17(+2.09%)
May 24, 2004 7.874 8.132 7.874 7.983 26,905 -0.09(-1.17%)
May 21, 2004 7.884 8.127 7.812 8.078 42,660 +0.06(+0.69%)
May 20, 2004 7.703 8.022 7.703 8.022 101,075 +0.01(+0.13%)
May 19, 2004 7.787 8.039 7.787 8.012 139,372 +0.09(+1.17%)
May 18, 2004 8.218 8.218 7.787 7.919 80,230 +0.01(+0.13%)
May 17, 2004 7.979 8.045 7.818 7.909 38,782 +0.04(+0.55%)
May 14, 2004 8.177 8.210 7.839 7.865 61,324 -0.23(-2.80%)
May 13, 2004 8.437 8.437 8.092 8.092 86,774 -0.34(-3.99%)
May 12, 2004 7.991 8.542 7.991 8.429 181,305 +0.69(+8.87%)
May 11, 2004 7.858 8.066 7.639 7.742 51,628 +0.07(+0.86%)
May 10, 2004 7.760 8.103 7.632 7.676 108,832 -0.11(-1.43%)
May 07, 2004 7.874 7.967 7.766 7.787 58,657 -0.09(-1.13%)
May 06, 2004 7.952 8.037 7.870 7.876 56,718 -0.12(-1.55%)
May 05, 2004 8.064 8.064 7.799 8.000 39,993 +0.10(+1.31%)
May 04, 2004 7.705 8.121 7.690 7.896 55,021 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.