Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.55 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.521 6.956 6.193 6.869 149,915 +0.13(+1.88%)
Mar 30, 2005 6.708 6.815 6.481 6.742 50,828 -0.07(-1.08%)
Mar 29, 2005 6.307 6.976 6.307 6.815 35,239 +0.43(+6.70%)
Mar 28, 2005 6.755 6.755 6.327 6.387 49,802 -0.39(-5.73%)
Mar 24, 2005 6.421 7.016 6.421 6.775 35,330 +0.25(+3.90%)
Mar 23, 2005 6.809 6.855 6.521 6.521 39,085 -0.26(-3.85%)
Mar 22, 2005 6.621 6.896 6.621 6.782 22,221 +0.01(+0.20%)
Mar 21, 2005 6.909 6.909 6.688 6.768 18,589 -0.11(-1.56%)
Mar 18, 2005 6.795 7.023 6.795 6.875 42,743 -0.07(-0.96%)
Mar 17, 2005 6.976 6.996 6.748 6.942 34,499 +0.03(+0.48%)
Mar 16, 2005 6.742 6.976 6.675 6.909 33,708 +0.05(+0.78%)
Mar 15, 2005 7.023 7.023 6.795 6.855 25,878 -0.11(-1.54%)
Mar 14, 2005 6.996 7.023 6.835 6.962 36,987 -0.03(-0.38%)
Mar 11, 2005 6.922 7.036 6.882 6.989 16,656 +0.03(+0.38%)
Mar 10, 2005 6.849 7.096 6.583 6.962 25,440 -0.06(-0.86%)
Mar 09, 2005 6.969 7.136 6.902 7.023 83,053 -0.01(-0.19%)
Mar 08, 2005 7.237 7.290 6.929 7.036 54,518 -0.22(-3.04%)
Mar 07, 2005 6.742 7.471 6.722 7.257 260,493 +0.60(+9.05%)
Mar 04, 2005 6.728 6.742 6.454 6.655 459,885 -0.41(-5.78%)
Mar 03, 2005 7.270 7.277 7.063 7.063 93,207 -0.16(-2.22%)
Mar 02, 2005 7.411 7.424 7.076 7.223 157,668 -0.33(-4.42%)
Mar 01, 2005 7.377 7.558 7.290 7.558 49,503 +0.00(+0.00%)
Feb 28, 2005 7.685 7.685 7.197 7.558 67,730 -0.10(-1.31%)
Feb 25, 2005 7.364 7.665 7.330 7.658 35,054 +0.40(+5.53%)
Feb 24, 2005 7.370 7.377 7.110 7.257 16,140 -0.01(-0.09%)
Feb 23, 2005 7.297 7.297 7.123 7.263 11,004 -0.03(-0.46%)
Feb 22, 2005 7.584 7.605 7.230 7.297 11,064 -0.39(-5.13%)
Feb 18, 2005 7.718 7.819 7.250 7.691 22,745 +0.08(+1.05%)
Feb 17, 2005 7.691 7.691 7.457 7.611 22,630 -0.06(-0.78%)
Feb 16, 2005 7.691 7.691 7.645 7.671 86,013 +0.01(+0.17%)
Feb 15, 2005 7.631 7.691 7.558 7.658 38,137 +0.03(+0.35%)
Feb 14, 2005 7.524 7.691 7.511 7.631 44,274 +0.11(+1.46%)
Feb 11, 2005 7.357 7.571 7.170 7.522 23,889 +0.16(+2.14%)
Feb 10, 2005 7.357 7.397 6.842 7.364 58,202 -0.11(-1.52%)
Feb 09, 2005 7.471 7.484 7.384 7.477 34,463 +0.06(+0.81%)
Feb 08, 2005 7.477 7.511 7.357 7.417 244,726 -0.03(-0.36%)
Feb 07, 2005 7.457 7.511 7.444 7.444 9,832 +0.01(+0.09%)
Feb 04, 2005 7.310 7.491 7.257 7.437 20,601 +0.09(+1.18%)
Feb 03, 2005 7.370 7.457 7.243 7.350 15,147 -0.10(-1.35%)
Feb 02, 2005 7.350 7.451 7.176 7.451 25,073 +0.11(+1.46%)
Feb 01, 2005 7.243 7.350 7.210 7.344 45,523 +0.03(+0.46%)
Jan 31, 2005 7.210 7.357 7.190 7.310 46,593 -0.03(-0.36%)
Jan 28, 2005 6.956 7.344 6.902 7.337 14,041 +0.45(+6.50%)
Jan 27, 2005 6.869 7.016 6.869 6.889 8,372 -0.05(-0.67%)
Jan 26, 2005 6.608 7.009 6.581 6.936 34,669 +0.23(+3.39%)
Jan 25, 2005 6.575 6.775 6.575 6.708 14,452 +0.14(+2.14%)
Jan 24, 2005 6.668 6.682 6.521 6.568 44,705 -0.05(-0.81%)
Jan 21, 2005 6.855 6.855 6.488 6.621 23,430 +0.08(+1.23%)
Jan 20, 2005 6.628 6.715 6.541 6.541 17,761 -0.15(-2.20%)
Jan 19, 2005 6.755 6.849 6.682 6.688 19,470 -0.07(-1.09%)
Jan 18, 2005 6.575 6.855 6.575 6.762 12,086 -0.01(-0.20%)
Jan 14, 2005 6.501 6.802 6.501 6.775 40,134 +0.29(+4.43%)
Jan 13, 2005 6.835 6.835 6.488 6.488 144,719 -0.43(-6.28%)
Jan 12, 2005 7.003 7.036 6.682 6.922 20,923 +0.01(+0.19%)
Jan 11, 2005 6.755 7.049 6.695 6.909 40,541 +0.07(+1.08%)
Jan 10, 2005 6.983 6.983 6.789 6.835 47,374 -0.22(-3.13%)
Jan 07, 2005 7.350 7.484 6.969 7.056 46,083 -0.30(-4.09%)
Jan 06, 2005 6.882 7.364 6.882 7.357 44,521 +0.43(+6.28%)
Jan 05, 2005 7.163 7.350 6.882 6.922 23,136 -0.17(-2.36%)
Jan 04, 2005 7.176 7.176 6.882 7.090 91,357 -0.14(-1.94%)
Jan 03, 2005 7.143 7.297 7.136 7.230 12,462 +0.14(+1.98%)
Dec 31, 2004 7.124 7.337 7.029 7.090 64,707 -0.11(-1.49%)
Dec 30, 2004 6.855 7.237 6.855 7.197 21,829 +0.21(+3.07%)
Dec 29, 2004 6.989 7.217 6.822 6.983 39,771 -0.09(-1.32%)
Dec 28, 2004 7.023 7.150 6.889 7.076 21,530 +0.18(+2.62%)
Dec 27, 2004 6.949 6.996 6.896 6.896 25,118 -0.10(-1.43%)
Dec 23, 2004 6.902 7.063 6.775 6.996 19,885 +0.09(+1.26%)
Dec 22, 2004 6.889 6.956 6.521 6.909 43,957 -0.05(-0.67%)
Dec 21, 2004 6.661 7.029 6.661 6.956 63,993 +0.19(+2.87%)
Dec 20, 2004 7.096 7.096 6.528 6.762 133,518 -0.46(-6.39%)
Dec 17, 2004 7.324 7.384 6.782 7.223 347,924 -0.44(-5.76%)
Dec 16, 2004 7.558 7.758 7.524 7.665 55,620 +0.04(+0.53%)
Dec 15, 2004 7.705 7.792 7.564 7.625 56,816 -0.09(-1.13%)
Dec 14, 2004 7.758 7.758 7.591 7.712 31,547 +0.05(+0.70%)
Dec 13, 2004 7.805 7.865 7.625 7.658 58,161 -0.10(-1.29%)
Dec 10, 2004 7.638 7.785 7.638 7.758 36,482 +0.01(+0.17%)
Dec 09, 2004 7.558 7.758 7.424 7.745 244,608 +0.10(+1.31%)
Dec 08, 2004 7.516 7.691 7.516 7.645 238,927 +0.12(+1.60%)
Dec 07, 2004 7.504 7.685 7.504 7.524 33,641 -0.09(-1.14%)
Dec 06, 2004 7.671 7.671 7.551 7.611 18,390 -0.08(-1.04%)
Dec 03, 2004 7.631 7.772 7.631 7.691 37,827 +0.02(+0.26%)
Dec 02, 2004 7.437 7.691 7.437 7.671 59,657 +0.03(+0.44%)
Dec 01, 2004 7.611 7.691 7.471 7.638 369,604 +0.18(+2.42%)
Nov 30, 2004 7.417 7.625 7.417 7.457 55,769 +0.02(+0.27%)
Nov 29, 2004 7.350 7.457 7.290 7.437 125,743 +0.06(+0.82%)
Nov 26, 2004 7.364 7.424 7.364 7.377 8,970 -0.04(-0.54%)
Nov 24, 2004 7.364 7.451 6.969 7.417 55,620 +0.05(+0.73%)
Nov 23, 2004 7.471 7.471 7.210 7.364 66,833 -0.06(-0.81%)
Nov 22, 2004 6.956 7.558 6.922 7.424 201,249 +0.44(+6.32%)
Nov 19, 2004 7.156 7.156 6.855 6.983 51,732 -0.04(-0.57%)
Nov 18, 2004 6.655 7.190 6.655 7.023 160,281 +0.36(+5.42%)
Nov 17, 2004 6.688 7.023 6.648 6.661 131,723 +0.01(+0.20%)
Nov 16, 2004 6.675 6.889 6.641 6.648 48,891 -0.08(-1.19%)
Nov 15, 2004 6.722 6.842 6.568 6.728 59,657 +0.04(+0.60%)
Nov 12, 2004 6.608 6.702 6.347 6.688 132,920 +0.13(+2.04%)
Nov 11, 2004 6.120 6.655 6.120 6.554 172,691 +0.35(+5.72%)
Nov 10, 2004 6.267 6.267 6.113 6.200 122,005 +0.01(+0.22%)
Nov 09, 2004 5.946 6.220 5.886 6.187 638,285 +0.23(+3.93%)
Nov 08, 2004 5.999 6.053 5.745 5.953 295,145 -0.12(-1.98%)
Nov 05, 2004 6.053 6.073 5.973 6.073 36,482 +0.04(+0.67%)
Nov 04, 2004 6.073 6.073 5.999 6.033 37,528 -0.03(-0.55%)
Nov 03, 2004 5.718 6.073 5.571 6.066 117,220 +0.38(+6.71%)
Nov 02, 2004 5.598 5.712 5.504 5.685 28,856 +0.01(+0.12%)
Nov 01, 2004 5.518 5.678 5.371 5.678 66,385 +0.09(+1.56%)
Oct 29, 2004 5.565 5.678 5.384 5.591 141,143 -0.03(-0.59%)
Oct 28, 2004 5.578 5.678 5.518 5.625 17,941 +0.04(+0.72%)
Oct 27, 2004 5.565 5.638 5.498 5.585 38,276 +0.03(+0.60%)
Oct 26, 2004 5.518 5.631 5.424 5.551 65,039 -0.01(-0.11%)
Oct 25, 2004 5.351 5.598 5.317 5.557 56,367 +0.19(+3.60%)
Oct 22, 2004 5.504 5.518 5.304 5.364 66,086 -0.14(-2.55%)
Oct 21, 2004 5.364 5.511 5.317 5.504 59,507 +0.12(+2.24%)
Oct 20, 2004 5.297 5.518 5.297 5.384 54,423 +0.09(+1.64%)
Oct 19, 2004 5.317 5.357 5.284 5.297 86,570 -0.04(-0.75%)
Oct 18, 2004 5.565 5.565 5.217 5.337 173,887 -0.29(-5.11%)
Oct 15, 2004 5.571 5.625 5.344 5.625 55,919 +0.05(+0.96%)
Oct 14, 2004 5.417 5.638 5.417 5.571 13,157 +0.13(+2.33%)
Oct 13, 2004 5.705 5.705 5.310 5.444 132,770 -0.17(-3.10%)
Oct 12, 2004 5.725 5.739 5.424 5.618 63,245 -0.16(-2.78%)
Oct 11, 2004 5.812 5.812 5.611 5.779 67,581 -0.03(-0.58%)
Oct 08, 2004 5.832 6.080 5.685 5.812 179,718 -0.05(-0.80%)
Oct 07, 2004 5.759 5.999 5.718 5.859 54,274 +0.14(+2.46%)
Oct 06, 2004 5.846 5.866 5.685 5.718 222,181 -0.15(-2.51%)
Oct 05, 2004 5.926 5.999 5.759 5.866 79,692 -0.07(-1.13%)
Oct 04, 2004 6.060 6.060 5.846 5.932 174,635 -0.17(-2.85%)
Oct 01, 2004 6.441 6.501 6.046 6.106 158,487 -0.32(-4.99%)
Sep 30, 2004 6.039 6.427 5.999 6.427 152,506 +0.37(+6.07%)
Sep 29, 2004 5.819 6.066 5.819 6.060 52,629 +0.15(+2.49%)
Sep 28, 2004 6.013 6.019 5.846 5.912 62,647 -0.02(-0.34%)
Sep 27, 2004 6.253 6.294 5.698 5.932 148,918 -0.30(-4.83%)
Sep 24, 2004 6.019 6.233 5.866 6.233 303,817 +0.45(+7.87%)
Sep 23, 2004 5.712 5.839 5.712 5.779 69,076 -0.03(-0.46%)
Sep 22, 2004 5.685 5.872 5.685 5.805 21,829 +0.05(+0.93%)
Sep 21, 2004 5.906 5.912 5.752 5.752 94,494 -0.07(-1.15%)
Sep 20, 2004 5.478 5.846 5.478 5.819 27,810 +0.31(+5.58%)
Sep 17, 2004 5.518 5.538 5.458 5.511 22,576 -0.01(-0.12%)
Sep 16, 2004 5.478 5.665 5.444 5.518 52,629 +0.07(+1.23%)
Sep 15, 2004 5.304 5.458 5.304 5.451 80,888 +0.09(+1.75%)
Sep 14, 2004 5.424 5.424 5.137 5.357 64,890 -0.06(-1.11%)
Sep 13, 2004 5.117 5.424 5.030 5.417 249,841 +0.23(+4.52%)
Sep 10, 2004 5.117 5.317 5.016 5.183 279,123 -0.04(-0.77%)
Sep 09, 2004 5.397 5.397 5.076 5.224 163,869 -0.17(-3.10%)
Sep 08, 2004 5.384 5.692 5.230 5.391 105,214 +0.05(+1.00%)
Sep 07, 2004 5.438 5.451 5.304 5.337 187,278 -0.14(-2.56%)
Sep 03, 2004 5.545 5.545 5.478 5.478 51,583 -0.13(-2.27%)
Sep 02, 2004 5.538 5.605 5.518 5.605 14,951 +0.05(+0.96%)
Sep 01, 2004 5.625 5.625 5.484 5.551 46,948 -0.05(-0.95%)
Aug 31, 2004 5.417 5.618 5.417 5.605 89,560 +0.05(+0.96%)
Aug 30, 2004 5.585 5.618 5.478 5.551 176,728 +0.01(+0.12%)
Aug 27, 2004 5.571 5.718 5.538 5.545 77,150 -0.07(-1.31%)
Aug 26, 2004 5.625 5.712 5.444 5.618 101,073 -0.11(-1.87%)
Aug 25, 2004 5.458 5.785 5.458 5.725 94,643 +0.31(+5.68%)
Aug 24, 2004 5.645 5.645 5.411 5.417 154,599 -0.17(-2.99%)
Aug 23, 2004 5.478 5.672 5.424 5.585 118,147 +0.13(+2.45%)
Aug 20, 2004 5.150 5.471 5.096 5.451 339,103 +0.38(+7.52%)
Aug 19, 2004 5.217 5.284 5.063 5.070 142,190 -0.13(-2.57%)
Aug 18, 2004 5.404 5.638 5.036 5.203 221,134 -0.34(-6.15%)
Aug 17, 2004 5.468 5.678 5.417 5.545 85,074 +0.09(+1.61%)
Aug 16, 2004 5.351 5.518 5.351 5.457 68,029 +0.01(+0.11%)
Aug 13, 2004 5.692 5.692 5.397 5.451 95,989 -0.06(-1.09%)
Aug 12, 2004 5.866 5.886 5.478 5.511 190,184 -0.29(-5.07%)
Aug 11, 2004 6.200 6.260 5.805 5.805 47,845 -0.37(-5.96%)
Aug 10, 2004 6.197 6.554 6.093 6.173 81,486 -0.02(-0.32%)
Aug 09, 2004 6.033 6.421 6.033 6.193 48,443 -0.15(-2.42%)
Aug 06, 2004 6.367 6.387 5.812 6.347 178,821 -0.11(-1.76%)
Aug 05, 2004 6.528 6.688 6.354 6.461 100,475 -0.17(-2.52%)
Aug 04, 2004 6.347 6.635 6.160 6.628 306,807 +0.35(+5.65%)
Aug 03, 2004 6.193 6.354 6.120 6.274 174,485 +0.02(+0.33%)
Aug 02, 2004 6.200 6.327 5.966 6.253 74,608 +0.04(+0.64%)
Jul 30, 2004 6.187 6.581 6.019 6.213 128,584 +0.04(+0.65%)
Jul 29, 2004 6.066 6.180 5.953 6.173 38,575 +0.09(+1.54%)
Jul 28, 2004 6.019 6.106 5.819 6.080 61,152 +0.05(+0.78%)
Jul 27, 2004 5.524 6.086 5.524 6.033 82,981 +0.37(+6.62%)
Jul 26, 2004 6.046 6.133 5.524 5.658 290,659 -0.46(-7.54%)
Jul 23, 2004 6.227 6.327 6.060 6.120 40,070 -0.14(-2.24%)
Jul 22, 2004 6.782 6.782 6.187 6.260 77,898 -0.49(-7.33%)
Jul 21, 2004 6.561 6.755 6.468 6.755 62,049 +0.17(+2.64%)
Jul 20, 2004 6.561 6.615 6.488 6.581 72,964 +0.01(+0.10%)
Jul 19, 2004 6.942 6.942 6.561 6.575 84,626 -0.33(-4.84%)
Jul 16, 2004 6.789 6.929 6.688 6.909 102,867 +0.22(+3.30%)
Jul 15, 2004 6.461 6.755 6.367 6.688 95,241 +0.16(+2.46%)
Jul 14, 2004 6.327 6.554 6.100 6.528 107,203 +0.15(+2.31%)
Jul 13, 2004 6.407 6.407 6.287 6.381 92,700 +0.02(+0.32%)
Jul 12, 2004 6.575 6.575 6.340 6.361 184,802 -0.21(-3.26%)
Jul 09, 2004 6.621 6.668 6.548 6.575 92,700 +0.01(+0.10%)
Jul 08, 2004 6.696 6.802 6.554 6.568 119,613 -0.27(-4.01%)
Jul 07, 2004 6.655 6.842 6.521 6.842 111,987 +0.15(+2.30%)
Jul 06, 2004 6.889 6.889 6.521 6.688 747,283 -0.17(-2.44%)
Jul 02, 2004 7.056 7.123 6.855 6.855 1,680,713 -0.28(-3.94%)
Jul 01, 2004 7.524 7.524 6.969 7.136 59,956 -0.27(-3.70%)
Jun 30, 2004 7.411 7.424 7.223 7.411 94,793 +0.08(+1.09%)
Jun 29, 2004 7.023 7.377 6.976 7.330 60,554 +0.17(+2.43%)
Jun 28, 2004 7.016 7.190 6.715 7.156 247,449 -0.82(-10.23%)
Jun 25, 2004 6.896 7.972 6.682 7.972 679,402 +0.99(+14.18%)
Jun 24, 2004 7.123 7.230 6.962 6.983 88,065 -0.14(-1.97%)
Jun 23, 2004 7.324 7.598 7.123 7.123 113,931 -0.37(-5.00%)
Jun 22, 2004 7.531 7.691 7.203 7.498 75,206 -0.17(-2.27%)
Jun 21, 2004 7.765 7.812 7.310 7.671 96,587 +0.01(+0.17%)
Jun 18, 2004 7.571 7.825 7.377 7.658 68,029 -0.03(-0.43%)
Jun 17, 2004 7.819 7.819 7.584 7.691 7,625 -0.11(-1.37%)
Jun 16, 2004 7.919 7.919 7.792 7.798 15,250 -0.09(-1.19%)
Jun 15, 2004 7.852 7.999 7.390 7.892 65,787 +0.07(+0.94%)
Jun 14, 2004 7.444 7.892 7.390 7.819 105,708 +0.05(+0.69%)
Jun 10, 2004 7.685 7.859 7.397 7.765 66,983 +0.17(+2.29%)
Jun 09, 2004 7.691 7.892 7.484 7.591 75,356 -0.10(-1.30%)
Jun 08, 2004 7.718 7.718 7.498 7.691 9,718 -0.17(-2.13%)
Jun 07, 2004 7.324 7.859 7.260 7.859 87,766 +0.57(+7.80%)
Jun 04, 2004 7.176 7.297 7.009 7.290 36,930 +0.27(+3.81%)
Jun 03, 2004 7.190 7.223 6.996 7.023 42,911 -0.20(-2.78%)
Jun 02, 2004 7.437 7.437 7.190 7.223 47,994 -0.13(-1.82%)
Jun 01, 2004 7.417 7.551 7.304 7.357 6,578 -0.21(-2.74%)
May 28, 2004 7.417 7.745 7.357 7.564 27,062 +0.16(+2.17%)
May 27, 2004 7.223 7.477 7.223 7.404 25,268 +0.21(+2.98%)
May 26, 2004 6.956 7.223 6.889 7.190 70,870 +0.16(+2.28%)
May 25, 2004 6.554 7.083 6.441 7.029 33,192 +0.45(+6.86%)
May 24, 2004 6.481 6.976 6.481 6.578 22,277 -0.02(-0.35%)
May 21, 2004 6.615 6.615 6.294 6.601 30,351 +0.00(+0.00%)
May 20, 2004 6.648 6.789 6.354 6.601 29,305 +0.05(+0.71%)
May 19, 2004 6.772 6.862 6.461 6.554 92,102 -0.27(-3.92%)
May 18, 2004 6.849 6.862 6.621 6.822 38,126 -0.02(-0.29%)
May 17, 2004 6.909 6.909 6.554 6.842 29,753 -0.14(-2.01%)
May 14, 2004 7.023 7.130 6.875 6.983 27,810 -0.25(-3.51%)
May 13, 2004 7.344 7.397 6.855 7.237 24,371 -0.20(-2.70%)
May 12, 2004 7.457 7.471 6.875 7.437 26,015 +0.07(+0.91%)
May 11, 2004 7.330 7.484 7.170 7.370 13,007 +0.15(+2.04%)
May 10, 2004 7.297 7.330 7.096 7.223 15,998 +0.01(+0.19%)
May 07, 2004 7.511 7.564 7.210 7.210 10,615 -0.26(-3.49%)
May 06, 2004 7.584 7.584 7.217 7.471 57,563 -0.10(-1.33%)
May 05, 2004 7.725 7.725 7.310 7.571 42,911 -0.16(-2.08%)
May 04, 2004 8.086 8.120 7.431 7.732 25,567 -0.23(-2.94%)
May 03, 2004 7.658 8.066 7.511 7.966 49,041 +0.40(+5.30%)
Apr 30, 2004 7.732 7.798 7.090 7.564 39,322 -0.13(-1.74%)
Apr 29, 2004 8.026 8.026 7.598 7.698 19,736 -0.27(-3.36%)
Apr 28, 2004 8.313 8.387 7.919 7.966 63,993 -0.36(-4.34%)
Apr 27, 2004 8.293 8.400 7.879 8.327 63,693 +0.06(+0.73%)
Apr 26, 2004 8.628 8.695 8.267 8.267 53,975 -0.39(-4.56%)
Apr 23, 2004 8.668 8.695 8.253 8.661 213,060 +0.10(+1.17%)
Apr 22, 2004 8.454 8.655 8.313 8.561 109,745 +0.20(+2.40%)
Apr 21, 2004 7.926 8.441 7.926 8.360 103,465 +0.49(+6.29%)
Apr 20, 2004 8.033 8.494 7.805 7.865 80,589 -0.07(-0.84%)
Apr 19, 2004 7.785 7.972 7.665 7.932 36,631 +0.09(+1.11%)
Apr 16, 2004 7.992 8.026 7.792 7.845 64,142 -0.11(-1.35%)
Apr 15, 2004 7.852 7.992 7.645 7.952 17,941 +0.09(+1.19%)
Apr 14, 2004 7.839 8.320 7.611 7.859 24,072 +0.06(+0.77%)
Apr 13, 2004 8.033 8.133 7.772 7.798 35,136 -0.25(-3.08%)
Apr 12, 2004 8.033 8.354 7.932 8.046 30,800 -0.07(-0.91%)
Apr 08, 2004 8.634 8.762 8.106 8.120 29,155 -0.60(-6.83%)
Apr 07, 2004 8.828 8.842 8.073 8.715 43,808 +0.00(+0.00%)
Apr 06, 2004 8.019 8.835 8.019 8.715 64,591 +0.47(+5.76%)
Apr 05, 2004 8.160 8.313 7.946 8.240 17,642 +0.19(+2.33%)
Apr 02, 2004 8.096 8.267 8.033 8.053 19,287 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.