Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.18 -1.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.18 10.24 10.14 10.15 120,487 -0.14(-1.41%)
Dec 29, 2005 10.48 10.66 10.28 10.29 128,207 -0.27(-2.56%)
Dec 28, 2005 10.31 10.65 10.28 10.56 117,322 +0.30(+2.92%)
Dec 27, 2005 10.33 10.62 10.17 10.27 117,633 -0.01(-0.09%)
Dec 23, 2005 10.36 10.36 10.14 10.28 87,043 +0.01(+0.09%)
Dec 22, 2005 10.26 10.38 10.08 10.27 164,170 +0.11(+1.05%)
Dec 21, 2005 10.14 10.31 10.14 10.16 255,822 +0.01(+0.10%)
Dec 20, 2005 10.26 10.54 10.07 10.15 157,037 -0.17(-1.68%)
Dec 19, 2005 10.53 10.53 10.14 10.32 175,392 -0.21(-2.02%)
Dec 16, 2005 10.64 10.76 10.50 10.54 225,193 -0.09(-0.82%)
Dec 15, 2005 10.67 10.70 10.38 10.62 131,022 +0.04(+0.36%)
Dec 14, 2005 10.95 11.35 10.56 10.58 141,351 -0.41(-3.69%)
Dec 13, 2005 11.24 11.32 10.94 10.99 120,854 -0.32(-2.82%)
Dec 12, 2005 11.24 11.35 11.16 11.31 80,497 +0.12(+1.04%)
Dec 09, 2005 11.26 11.26 11.03 11.19 103,885 +0.00(+0.00%)
Dec 08, 2005 11.33 11.39 11.11 11.19 96,692 -0.19(-1.70%)
Dec 07, 2005 11.38 11.52 11.21 11.39 154,034 -0.08(-0.67%)
Dec 06, 2005 11.71 11.72 11.35 11.46 84,584 -0.13(-1.08%)
Dec 05, 2005 11.72 11.72 11.47 11.59 87,566 -0.10(-0.83%)
Dec 02, 2005 11.71 11.72 11.56 11.69 108,200 +0.09(+0.75%)
Dec 01, 2005 11.20 11.61 11.20 11.60 135,109 +0.35(+3.09%)
Nov 30, 2005 11.43 11.51 11.20 11.25 165,375 -0.05(-0.43%)
Nov 29, 2005 11.30 11.69 11.26 11.30 197,734 +0.01(+0.09%)
Nov 28, 2005 11.78 12.01 11.27 11.29 256,949 -0.56(-4.73%)
Nov 25, 2005 12.00 12.18 11.78 11.85 81,813 -0.25(-2.07%)
Nov 23, 2005 12.26 12.32 12.07 12.10 99,323 -0.13(-1.03%)
Nov 22, 2005 12.16 12.31 11.90 12.23 196,305 +0.08(+0.64%)
Nov 21, 2005 11.78 12.16 11.63 12.15 177,091 +0.45(+3.88%)
Nov 18, 2005 11.79 11.79 11.45 11.69 139,322 -0.04(-0.33%)
Nov 17, 2005 11.24 11.75 11.21 11.73 129,595 +0.39(+3.40%)
Nov 16, 2005 11.63 11.72 11.24 11.35 192,898 -0.28(-2.41%)
Nov 15, 2005 12.06 12.18 11.62 11.63 168,990 -0.52(-4.29%)
Nov 14, 2005 12.55 12.55 11.87 12.15 428,652 -0.20(-1.64%)
Nov 11, 2005 12.46 12.66 12.25 12.35 265,871 +0.10(+0.79%)
Nov 10, 2005 11.59 12.27 11.48 12.25 206,831 +0.68(+5.84%)
Nov 09, 2005 11.44 11.59 11.36 11.58 215,472 +0.17(+1.52%)
Nov 08, 2005 11.42 11.69 11.35 11.40 174,779 +0.06(+0.51%)
Nov 07, 2005 10.84 11.39 10.83 11.35 295,606 +0.51(+4.72%)
Nov 04, 2005 10.86 10.95 10.62 10.84 132,037 -0.03(-0.27%)
Nov 03, 2005 10.45 11.11 10.38 10.86 226,418 +0.53(+5.14%)
Nov 02, 2005 10.10 10.33 10.07 10.33 96,724 +0.25(+2.49%)
Nov 01, 2005 10.23 10.26 10.05 10.08 99,057 -0.19(-1.88%)
Oct 31, 2005 10.13 10.38 10.00 10.28 168,132 +0.21(+2.11%)
Oct 28, 2005 9.870 10.24 9.802 10.06 173,391 +0.18(+1.86%)
Oct 27, 2005 10.39 10.48 9.792 9.879 141,544 -0.60(-5.71%)
Oct 26, 2005 10.58 10.58 10.42 10.48 133,482 -0.18(-1.72%)
Oct 25, 2005 10.72 10.85 10.53 10.66 134,266 -0.17(-1.60%)
Oct 24, 2005 10.53 10.84 10.37 10.84 190,966 +0.39(+3.70%)
Oct 21, 2005 10.39 10.56 10.31 10.45 116,400 +0.06(+0.56%)
Oct 20, 2005 10.35 10.58 10.23 10.39 146,886 -0.04(-0.37%)
Oct 19, 2005 10.14 10.43 10.10 10.43 174,670 +0.19(+1.89%)
Oct 18, 2005 10.06 10.24 9.928 10.24 156,748 +0.24(+2.42%)
Oct 17, 2005 9.860 10.03 9.744 9.995 106,595 +0.06(+0.58%)
Oct 14, 2005 9.754 9.976 9.561 9.937 143,412 +0.26(+2.69%)
Oct 13, 2005 9.367 9.744 9.252 9.676 135,978 +0.30(+3.19%)
Oct 12, 2005 9.618 9.705 9.242 9.377 212,700 -0.30(-3.09%)
Oct 11, 2005 9.937 10.11 9.435 9.676 361,288 -0.22(-2.24%)
Oct 10, 2005 10.22 10.36 9.850 9.899 249,505 -0.38(-3.67%)
Oct 07, 2005 10.39 10.42 10.18 10.28 99,144 -0.22(-2.12%)
Oct 06, 2005 10.45 10.53 10.12 10.50 176,173 +0.23(+2.26%)
Oct 05, 2005 10.73 10.81 10.23 10.27 165,833 -0.48(-4.49%)
Oct 04, 2005 10.75 10.91 10.66 10.75 97,624 -0.07(-0.63%)
Oct 03, 2005 10.74 10.84 10.31 10.82 284,010 +0.05(+0.45%)
Sep 30, 2005 10.77 10.90 10.77 10.77 161,608 -0.06(-0.53%)
Sep 29, 2005 11.07 11.07 10.66 10.83 155,374 -0.28(-2.52%)
Sep 28, 2005 11.33 11.42 11.08 11.11 93,918 -0.13(-1.12%)
Sep 27, 2005 11.33 11.35 10.96 11.23 151,505 -0.12(-1.02%)
Sep 26, 2005 11.28 11.43 11.23 11.35 136,987 +0.20(+1.82%)
Sep 23, 2005 11.14 11.20 10.82 11.14 120,071 +0.09(+0.79%)
Sep 22, 2005 11.06 11.19 10.98 11.06 270,343 -0.07(-0.61%)
Sep 21, 2005 11.11 11.45 10.79 11.12 379,475 +0.01(+0.09%)
Sep 20, 2005 11.34 11.44 10.77 11.12 315,589 -0.27(-2.37%)
Sep 19, 2005 12.01 12.04 11.35 11.39 200,702 -0.63(-5.22%)
Sep 16, 2005 11.35 12.14 11.19 12.01 616,133 +0.75(+6.69%)
Sep 15, 2005 12.30 12.31 11.06 11.26 563,490 -0.99(-8.04%)
Sep 14, 2005 12.58 12.71 12.22 12.25 132,130 -0.33(-2.61%)
Sep 13, 2005 13.19 13.19 12.53 12.57 198,911 -0.56(-4.27%)
Sep 12, 2005 12.98 13.35 12.89 13.13 188,864 +0.24(+1.87%)
Sep 09, 2005 12.75 13.17 12.68 12.89 212,492 +0.14(+1.14%)
Sep 08, 2005 12.67 12.75 12.48 12.75 174,926 +0.13(+1.00%)
Sep 07, 2005 12.65 12.69 12.35 12.62 129,722 +0.00(+0.00%)
Sep 06, 2005 12.55 12.67 12.51 12.62 132,801 +0.14(+1.08%)
Sep 02, 2005 12.66 12.66 12.32 12.49 87,942 -0.14(-1.15%)
Sep 01, 2005 12.69 12.75 12.46 12.63 103,673 -0.01(-0.08%)
Aug 31, 2005 12.53 12.64 12.36 12.64 129,367 +0.18(+1.47%)
Aug 30, 2005 12.54 12.55 12.22 12.46 108,564 -0.10(-0.77%)
Aug 29, 2005 12.45 12.65 12.28 12.55 81,308 +0.05(+0.39%)
Aug 26, 2005 12.40 12.62 12.27 12.51 158,271 +0.01(+0.08%)
Aug 25, 2005 12.65 12.80 12.37 12.50 157,284 -0.13(-0.99%)
Aug 24, 2005 12.95 12.97 12.55 12.62 240,791 -0.26(-2.02%)
Aug 23, 2005 12.60 12.93 12.36 12.88 366,963 +0.30(+2.38%)
Aug 22, 2005 12.05 12.61 11.97 12.58 235,338 +0.48(+3.99%)
Aug 19, 2005 12.34 12.34 11.93 12.10 243,588 -0.13(-1.03%)
Aug 18, 2005 12.62 12.69 11.85 12.23 313,122 -0.40(-3.14%)
Aug 17, 2005 12.81 12.84 12.60 12.62 154,807 -0.14(-1.13%)
Aug 16, 2005 12.89 12.97 12.65 12.77 164,090 -0.13(-0.97%)
Aug 15, 2005 12.61 12.94 12.55 12.89 155,896 +0.19(+1.52%)
Aug 12, 2005 12.65 12.85 12.49 12.70 180,907 -0.18(-1.42%)
Aug 11, 2005 13.13 13.13 12.46 12.88 273,539 -0.11(-0.82%)
Aug 10, 2005 13.60 13.73 12.81 12.99 650,125 +0.14(+1.13%)
Aug 09, 2005 12.57 12.84 12.55 12.84 228,920 +0.31(+2.47%)
Aug 08, 2005 12.91 12.97 12.41 12.53 208,831 -0.20(-1.59%)
Aug 05, 2005 12.44 12.74 12.39 12.74 187,906 +0.30(+2.41%)
Aug 04, 2005 12.91 13.17 12.44 12.44 262,302 -0.56(-4.31%)
Aug 03, 2005 12.66 13.13 12.12 13.00 471,387 +0.16(+1.28%)
Aug 02, 2005 11.86 12.92 11.82 12.83 683,667 +1.06(+9.03%)
Aug 01, 2005 11.59 12.07 11.50 11.77 366,311 +0.19(+1.66%)
Jul 29, 2005 11.37 11.58 11.25 11.58 160,285 +0.24(+2.13%)
Jul 28, 2005 11.14 11.35 11.11 11.34 78,623 +0.14(+1.29%)
Jul 27, 2005 11.48 11.49 11.11 11.19 126,954 -0.23(-2.03%)
Jul 26, 2005 11.27 11.44 11.14 11.42 104,251 +0.15(+1.37%)
Jul 25, 2005 11.56 11.56 11.13 11.27 106,605 -0.26(-2.26%)
Jul 22, 2005 11.59 11.59 11.20 11.53 175,839 +0.02(+0.17%)
Jul 21, 2005 11.59 11.60 11.20 11.51 200,256 -0.17(-1.49%)
Jul 20, 2005 11.40 11.71 11.09 11.69 183,250 +0.24(+2.11%)
Jul 19, 2005 11.25 11.55 11.13 11.44 148,429 +0.22(+1.98%)
Jul 18, 2005 11.11 11.37 10.96 11.22 172,901 +0.06(+0.52%)
Jul 15, 2005 11.20 11.26 10.98 11.16 195,431 -0.15(-1.37%)
Jul 14, 2005 11.51 11.66 11.19 11.32 192,348 -0.19(-1.68%)
Jul 13, 2005 11.69 11.83 11.44 11.51 188,296 -0.25(-2.13%)
Jul 12, 2005 11.82 11.85 11.39 11.76 238,091 +0.02(+0.17%)
Jul 11, 2005 11.69 12.02 11.59 11.74 394,452 +0.11(+0.91%)
Jul 08, 2005 10.87 11.64 10.84 11.64 489,363 +0.85(+7.93%)
Jul 07, 2005 10.55 10.92 10.50 10.78 141,448 -0.04(-0.40%)
Jul 06, 2005 10.92 11.08 10.44 10.83 260,785 -0.02(-0.18%)
Jul 05, 2005 10.84 11.07 10.07 10.84 364,187 +0.07(+0.63%)
Jul 01, 2005 11.82 11.82 10.62 10.78 1,487,609 +0.85(+8.56%)
Jun 30, 2005 10.11 10.21 9.754 9.928 417,302 -0.09(-0.87%)
Jun 29, 2005 9.329 10.04 9.271 10.01 639,188 +0.74(+8.02%)
Jun 28, 2005 8.952 9.271 8.952 9.271 137,284 +0.30(+3.34%)
Jun 27, 2005 8.952 9.252 8.933 8.971 99,530 -0.03(-0.32%)
Jun 24, 2005 8.885 9.126 8.885 9.000 223,306 +0.12(+1.30%)
Jun 23, 2005 8.981 9.126 8.885 8.885 99,269 -0.16(-1.81%)
Jun 22, 2005 9.223 9.300 8.991 9.049 237,171 -0.17(-1.88%)
Jun 21, 2005 9.252 9.348 9.078 9.223 145,915 +0.04(+0.42%)
Jun 20, 2005 9.126 9.213 8.981 9.184 90,566 +0.08(+0.85%)
Jun 17, 2005 9.271 9.348 9.087 9.107 183,114 -0.10(-1.05%)
Jun 16, 2005 9.145 9.309 9.078 9.203 166,963 +0.13(+1.38%)
Jun 15, 2005 9.203 9.319 9.029 9.078 268,698 -0.08(-0.84%)
Jun 14, 2005 9.319 9.367 9.126 9.155 137,404 -0.17(-1.86%)
Jun 13, 2005 9.232 9.435 9.174 9.329 179,943 +0.10(+1.05%)
Jun 10, 2005 9.174 9.319 9.136 9.232 152,250 -0.04(-0.42%)
Jun 09, 2005 8.740 9.280 8.740 9.271 147,414 +0.48(+5.49%)
Jun 08, 2005 9.203 9.213 8.740 8.788 119,119 -0.32(-3.50%)
Jun 07, 2005 8.769 9.309 8.691 9.107 185,979 +0.44(+5.13%)
Jun 06, 2005 8.981 8.981 8.614 8.662 179,253 -0.23(-2.61%)
Jun 03, 2005 8.971 9.078 8.740 8.894 160,189 -0.14(-1.60%)
Jun 02, 2005 9.194 9.367 8.933 9.039 178,371 -0.11(-1.16%)
Jun 01, 2005 9.194 9.194 8.971 9.145 138,257 +0.07(+0.74%)
May 31, 2005 9.242 9.377 9.078 9.078 154,130 -0.02(-0.21%)
May 27, 2005 9.078 9.184 9.010 9.097 119,278 -0.09(-0.95%)
May 26, 2005 9.416 9.435 9.116 9.184 139,987 +0.02(+0.21%)
May 25, 2005 9.396 9.425 9.068 9.165 202,695 -0.14(-1.45%)
May 24, 2005 9.223 9.464 9.126 9.300 187,323 +0.13(+1.37%)
May 23, 2005 9.319 9.561 9.010 9.174 306,019 -0.14(-1.45%)
May 20, 2005 9.561 9.589 9.271 9.309 250,563 -0.25(-2.63%)
May 19, 2005 9.155 9.561 8.933 9.561 508,359 +0.83(+9.51%)
May 18, 2005 8.875 8.875 8.547 8.730 201,509 -0.02(-0.22%)
May 17, 2005 8.856 8.856 8.653 8.749 172,581 -0.21(-2.37%)
May 16, 2005 8.778 8.991 8.595 8.962 149,764 +0.24(+2.77%)
May 13, 2005 8.537 8.769 8.276 8.720 299,849 +0.16(+1.92%)
May 12, 2005 8.942 9.174 8.547 8.556 307,653 -0.28(-3.17%)
May 11, 2005 9.029 9.078 8.720 8.836 179,504 -0.22(-2.45%)
May 10, 2005 9.261 9.271 8.691 9.058 452,439 -0.29(-3.10%)
May 09, 2005 9.348 9.464 9.098 9.348 251,845 +0.07(+0.73%)
May 06, 2005 9.271 9.503 9.223 9.280 269,131 +0.13(+1.37%)
May 05, 2005 9.300 9.300 8.788 9.155 312,894 -0.08(-0.84%)
May 04, 2005 9.435 9.734 8.730 9.232 872,719 -0.06(-0.62%)
May 03, 2005 8.238 9.348 8.151 9.290 714,642 +1.10(+13.44%)
May 02, 2005 8.180 8.228 7.832 8.189 275,933 +0.19(+2.42%)
Apr 29, 2005 8.025 8.064 7.677 7.996 262,111 +0.11(+1.35%)
Apr 28, 2005 7.996 8.257 7.890 7.890 436,974 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.668 7.939 354,169 -0.03(-0.35%)
Apr 26, 2005 7.465 8.122 7.426 7.967 1,027,842 +0.47(+6.31%)
Apr 25, 2005 7.368 7.629 7.291 7.494 465,802 +0.23(+3.19%)
Apr 22, 2005 7.494 7.513 7.195 7.262 423,351 -0.25(-3.34%)
Apr 21, 2005 7.590 7.726 7.185 7.513 955,946 +0.02(+0.26%)
Apr 20, 2005 6.161 7.938 6.094 7.494 2,942,103 +1.79(+31.30%)
Apr 19, 2005 5.649 5.794 5.611 5.707 119,864 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.601 5.630 112,901 -0.09(-1.52%)
Apr 15, 2005 5.968 5.978 5.572 5.717 360,315 -0.24(-4.05%)
Apr 14, 2005 6.189 6.248 5.958 5.958 116,715 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.103 6.171 86,682 -0.26(-4.05%)
Apr 12, 2005 6.200 6.470 6.113 6.432 99,702 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.113 6.161 71,809 -0.08(-1.24%)
Apr 08, 2005 6.190 6.364 6.190 6.238 56,838 -0.01(-0.23%)
Apr 07, 2005 6.325 6.354 6.123 6.253 119,176 -0.11(-1.75%)
Apr 06, 2005 6.393 6.528 6.296 6.364 82,763 -0.05(-0.75%)
Apr 05, 2005 6.538 6.538 6.374 6.412 68,510 -0.03(-0.45%)
Apr 04, 2005 6.538 6.596 6.403 6.441 83,661 -0.14(-2.20%)
Apr 01, 2005 6.683 6.808 6.509 6.586 69,573 -0.16(-2.43%)
Mar 31, 2005 6.673 6.770 6.605 6.750 66,148 +0.12(+1.75%)
Mar 30, 2005 6.770 6.808 6.576 6.634 51,436 -0.10(-1.43%)
Mar 29, 2005 6.934 6.934 6.702 6.731 127,097 -0.11(-1.55%)
Mar 28, 2005 6.857 6.876 6.779 6.837 64,117 +0.03(+0.43%)
Mar 24, 2005 6.770 6.866 6.673 6.808 76,425 +0.00(+0.00%)
Mar 23, 2005 6.760 6.857 6.586 6.808 108,055 +0.11(+1.59%)
Mar 22, 2005 6.721 6.943 6.702 6.702 91,541 -0.09(-1.28%)
Mar 21, 2005 6.741 6.808 6.499 6.789 154,976 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.567 6.596 160,307 -0.04(-0.58%)
Mar 17, 2005 6.857 6.866 6.615 6.634 77,151 -0.14(-2.14%)
Mar 16, 2005 6.760 7.098 6.741 6.779 129,390 -0.05(-0.71%)
Mar 15, 2005 7.330 7.378 6.760 6.828 140,699 -0.40(-5.48%)
Mar 14, 2005 6.808 7.291 6.808 7.224 182,982 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.808 154,030 -0.16(-2.35%)
Mar 10, 2005 6.808 7.040 6.731 6.972 107,143 +0.24(+3.59%)
Mar 09, 2005 6.876 6.905 6.712 6.731 145,207 -0.12(-1.69%)
Mar 08, 2005 7.059 7.098 6.779 6.847 217,802 -0.25(-3.55%)
Mar 07, 2005 7.301 7.349 7.098 7.099 77,380 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.146 7.291 61,077 -0.05(-0.66%)
Mar 03, 2005 7.252 7.339 7.204 7.339 70,318 +0.10(+1.33%)
Mar 02, 2005 7.233 7.349 7.233 7.243 72,174 -0.09(-1.19%)
Mar 01, 2005 7.339 7.368 7.233 7.330 101,858 +0.03(+0.40%)
Feb 28, 2005 7.243 7.417 7.204 7.301 92,216 -0.02(-0.26%)
Feb 25, 2005 7.127 7.320 7.069 7.320 103,451 +0.22(+3.13%)
Feb 24, 2005 7.137 7.330 7.001 7.098 83,575 -0.01(-0.14%)
Feb 23, 2005 7.166 7.291 7.098 7.108 89,357 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.146 7.166 100,338 -0.20(-2.75%)
Feb 18, 2005 7.552 7.552 7.349 7.368 84,010 -0.07(-0.91%)
Feb 17, 2005 7.668 7.668 7.436 7.436 125,988 -0.09(-1.16%)
Feb 16, 2005 7.735 7.813 7.513 7.523 139,483 -0.26(-3.35%)
Feb 15, 2005 7.919 8.093 7.755 7.784 72,935 -0.14(-1.71%)
Feb 14, 2005 8.035 8.064 7.822 7.919 96,330 -0.17(-2.15%)
Feb 11, 2005 8.054 8.122 7.900 8.093 98,174 +0.17(+2.20%)
Feb 10, 2005 7.928 7.957 7.793 7.919 103,452 +0.13(+1.61%)
Feb 09, 2005 7.938 8.173 7.745 7.793 172,797 -0.09(-1.10%)
Feb 08, 2005 7.484 8.151 7.484 7.880 434,377 +0.39(+5.15%)
Feb 07, 2005 7.504 7.668 7.417 7.494 151,438 +0.08(+1.04%)
Feb 04, 2005 7.378 7.477 7.272 7.417 120,911 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.310 222,472 +0.12(+1.61%)
Feb 02, 2005 7.050 7.204 7.040 7.195 128,157 +0.18(+2.62%)
Feb 01, 2005 7.243 7.310 6.934 7.011 244,016 -0.27(-3.71%)
Jan 31, 2005 7.552 7.610 7.128 7.281 166,323 -0.11(-1.44%)
Jan 28, 2005 7.397 7.455 7.339 7.388 115,587 +0.03(+0.39%)
Jan 27, 2005 7.417 7.552 7.339 7.359 115,743 -0.02(-0.26%)
Jan 26, 2005 7.677 7.677 7.098 7.378 182,352 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.339 7.533 149,582 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.330 7.339 129,691 -0.14(-1.81%)
Jan 21, 2005 7.523 7.533 7.359 7.475 138,821 +0.00(+0.00%)
Jan 20, 2005 7.590 7.610 7.417 7.475 146,031 -0.13(-1.65%)
Jan 19, 2005 7.648 7.726 7.542 7.600 107,772 -0.26(-3.32%)
Jan 18, 2005 7.726 7.967 7.726 7.861 79,743 +0.14(+1.75%)
Jan 14, 2005 7.938 7.938 7.677 7.726 115,274 -0.03(-0.37%)
Jan 13, 2005 7.948 7.948 7.726 7.755 113,471 -0.12(-1.47%)
Jan 12, 2005 8.025 8.035 7.706 7.871 171,588 -0.14(-1.81%)
Jan 11, 2005 8.209 8.353 7.948 8.015 168,948 -0.12(-1.43%)
Jan 10, 2005 7.880 8.170 7.677 8.131 238,041 +0.15(+1.94%)
Jan 07, 2005 8.073 8.073 7.813 7.977 83,044 +0.03(+0.36%)
Jan 06, 2005 7.996 8.160 7.900 7.948 74,176 -0.06(-0.72%)
Jan 05, 2005 8.324 8.547 7.774 8.006 151,237 -0.28(-3.38%)
Jan 04, 2005 8.856 8.856 8.209 8.286 179,342 -0.42(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.