Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.948 7.975 7.881 7.909 31,821 +0.01(+0.14%)
Mar 30, 2004 7.887 7.981 7.887 7.898 33,810 +0.00(+0.00%)
Mar 29, 2004 7.948 7.959 7.870 7.898 45,743 -0.01(-0.07%)
Mar 26, 2004 7.904 7.937 7.887 7.904 16,091 +0.00(+0.00%)
Mar 25, 2004 7.915 7.942 7.904 7.904 34,352 +0.00(+0.00%)
Mar 24, 2004 7.887 7.904 7.865 7.904 12,294 +0.02(+0.21%)
Mar 23, 2004 7.898 7.898 7.859 7.887 20,430 -0.05(-0.63%)
Mar 22, 2004 7.881 7.937 7.881 7.937 19,526 +0.07(+0.84%)
Mar 19, 2004 7.953 7.953 7.870 7.870 12,475 -0.07(-0.84%)
Mar 18, 2004 7.898 7.948 7.898 7.937 14,464 +0.03(+0.42%)
Mar 17, 2004 7.904 7.909 7.865 7.904 27,482 -0.04(-0.49%)
Mar 16, 2004 7.937 7.959 7.881 7.942 49,721 +0.01(+0.07%)
Mar 15, 2004 7.937 7.937 7.915 7.937 5,785 -0.01(-0.07%)
Mar 12, 2004 7.887 7.942 7.854 7.942 22,781 +0.02(+0.21%)
Mar 11, 2004 7.898 7.926 7.881 7.926 12,475 -0.04(-0.56%)
Mar 10, 2004 7.964 7.998 7.915 7.970 36,341 +0.00(+0.00%)
Mar 09, 2004 7.843 7.970 7.843 7.970 43,031 +0.13(+1.62%)
Mar 08, 2004 7.804 7.854 7.804 7.843 25,131 +0.06(+0.71%)
Mar 05, 2004 7.804 7.915 7.787 7.787 58,580 -0.01(-0.14%)
Mar 04, 2004 7.804 7.804 7.782 7.798 21,515 -0.01(-0.07%)
Mar 03, 2004 7.787 7.810 7.776 7.804 24,770 +0.01(+0.07%)
Mar 02, 2004 7.771 7.798 7.765 7.798 8,136 +0.00(+0.00%)
Mar 01, 2004 7.815 7.815 7.765 7.798 35,618 +0.02(+0.21%)
Feb 27, 2004 7.804 7.810 7.782 7.782 26,397 +0.00(+0.00%)
Feb 26, 2004 7.704 7.782 7.688 7.782 38,149 +0.02(+0.29%)
Feb 25, 2004 7.765 7.765 7.688 7.760 29,832 -0.01(-0.07%)
Feb 24, 2004 7.810 7.810 7.721 7.765 46,466 -0.06(-0.78%)
Feb 23, 2004 7.837 7.837 7.798 7.826 26,939 -0.03(-0.35%)
Feb 20, 2004 7.804 7.870 7.804 7.854 14,102 -0.03(-0.42%)
Feb 19, 2004 7.793 7.887 7.793 7.887 18,442 +0.07(+0.92%)
Feb 18, 2004 7.826 7.848 7.815 7.815 23,323 -0.02(-0.21%)
Feb 17, 2004 7.865 7.931 7.826 7.832 73,045 -0.15(-1.87%)
Feb 13, 2004 7.926 7.981 7.859 7.981 26,939 +0.00(+0.00%)
Feb 12, 2004 7.837 7.981 7.832 7.981 37,245 +0.11(+1.41%)
Feb 11, 2004 7.848 7.887 7.782 7.870 29,290 +0.02(+0.21%)
Feb 10, 2004 7.848 7.892 7.810 7.854 28,386 +0.01(+0.14%)
Feb 09, 2004 7.798 7.881 7.793 7.843 63,100 +0.04(+0.57%)
Feb 06, 2004 7.798 7.843 7.798 7.798 32,364 +0.01(+0.14%)
Feb 05, 2004 7.754 7.810 7.727 7.787 37,607 +0.04(+0.57%)
Feb 04, 2004 7.732 7.743 7.715 7.743 41,585 +0.04(+0.57%)
Feb 03, 2004 7.732 7.732 7.688 7.699 25,131 -0.03(-0.43%)
Feb 02, 2004 7.660 7.732 7.660 7.732 34,714 +0.04(+0.58%)
Jan 30, 2004 7.688 7.688 7.655 7.688 26,035 +0.02(+0.29%)
Jan 29, 2004 7.688 7.699 7.610 7.666 32,906 -0.03(-0.36%)
Jan 28, 2004 7.704 7.704 7.655 7.693 34,352 +0.04(+0.58%)
Jan 27, 2004 7.710 7.710 7.649 7.649 70,875 -0.04(-0.50%)
Jan 26, 2004 7.710 7.732 7.688 7.688 95,465 -0.02(-0.29%)
Jan 23, 2004 7.693 7.715 7.666 7.710 22,419 +0.04(+0.58%)
Jan 22, 2004 7.693 7.710 7.666 7.666 25,131 -0.01(-0.07%)
Jan 21, 2004 7.682 7.699 7.638 7.671 52,071 +0.02(+0.22%)
Jan 20, 2004 7.688 7.693 7.655 7.655 36,341 -0.04(-0.57%)
Jan 16, 2004 7.660 7.699 7.660 7.699 39,234 +0.04(+0.58%)
Jan 15, 2004 7.644 7.660 7.621 7.655 38,692 +0.02(+0.29%)
Jan 14, 2004 7.572 7.644 7.572 7.633 27,663 +0.07(+0.95%)
Jan 13, 2004 7.605 7.621 7.555 7.561 73,768 -0.04(-0.58%)
Jan 12, 2004 7.655 7.660 7.605 7.605 21,334 -0.02(-0.22%)
Jan 09, 2004 7.605 7.638 7.605 7.621 32,183 +0.04(+0.51%)
Jan 08, 2004 7.577 7.599 7.566 7.583 30,736 -0.04(-0.58%)
Jan 07, 2004 7.599 7.627 7.561 7.627 36,341 +0.03(+0.36%)
Jan 06, 2004 7.555 7.599 7.550 7.599 32,725 +0.06(+0.73%)
Jan 05, 2004 7.550 7.566 7.533 7.544 14,283 -0.01(-0.07%)
Jan 02, 2004 7.522 7.616 7.522 7.550 32,544 +0.00(+0.00%)
Dec 31, 2003 7.621 7.621 7.533 7.550 32,364 -0.07(-0.94%)
Dec 30, 2003 7.533 7.621 7.527 7.621 29,652 +0.04(+0.51%)
Dec 29, 2003 7.577 7.616 7.505 7.583 50,987 +0.01(+0.07%)
Dec 26, 2003 7.599 7.605 7.522 7.577 24,770 -0.02(-0.22%)
Dec 24, 2003 7.588 7.594 7.533 7.594 27,482 +0.06(+0.73%)
Dec 23, 2003 7.572 7.588 7.527 7.539 18,261 -0.03(-0.44%)
Dec 22, 2003 7.533 7.533 7.511 7.572 49,540 -0.05(-0.65%)
Dec 19, 2003 7.489 7.638 7.489 7.621 81,904 +0.10(+1.32%)
Dec 18, 2003 7.444 7.522 7.433 7.522 53,879 +0.06(+0.74%)
Dec 17, 2003 7.433 7.467 7.433 7.467 27,482 +0.03(+0.37%)
Dec 16, 2003 7.417 7.417 7.406 7.439 54,603 +0.03(+0.45%)
Dec 15, 2003 7.467 7.489 7.417 7.406 78,288 -0.06(-0.74%)
Dec 12, 2003 7.444 7.461 7.411 7.461 36,522 +0.09(+1.28%)
Dec 11, 2003 7.345 7.472 7.345 7.367 101,974 -0.11(-1.41%)
Dec 10, 2003 7.494 7.500 7.439 7.472 31,279 -0.01(-0.07%)
Dec 09, 2003 7.467 7.483 7.439 7.478 66,897 +0.01(+0.15%)
Dec 08, 2003 7.467 7.500 7.467 7.467 76,299 +0.00(+0.00%)
Dec 05, 2003 7.516 7.516 7.472 7.467 27,301 +0.01(+0.07%)
Dec 04, 2003 7.472 7.511 7.461 7.461 109,929 -0.03(-0.44%)
Dec 03, 2003 7.516 7.516 7.489 7.494 28,928 -0.02(-0.29%)
Dec 02, 2003 7.516 7.516 7.500 7.516 27,663 -0.01(-0.07%)
Dec 01, 2003 7.583 7.583 7.522 7.522 48,998 -0.09(-1.23%)
Nov 28, 2003 7.633 7.633 7.555 7.616 10,305 +0.02(+0.29%)
Nov 26, 2003 7.555 7.599 7.555 7.594 32,002 +0.05(+0.66%)
Nov 25, 2003 7.522 7.544 7.505 7.544 30,917 +0.02(+0.29%)
Nov 24, 2003 7.550 7.577 7.511 7.522 19,526 +0.00(+0.00%)
Nov 21, 2003 7.511 7.522 7.511 7.522 11,390 -0.01(-0.07%)
Nov 20, 2003 7.544 7.544 7.539 7.527 13,741 -0.01(-0.07%)
Nov 19, 2003 7.583 7.605 7.527 7.533 27,663 -0.05(-0.66%)
Nov 18, 2003 7.610 7.610 7.566 7.583 33,810 +0.02(+0.22%)
Nov 17, 2003 7.577 7.577 7.566 7.566 13,921 +0.01(+0.07%)
Nov 14, 2003 7.583 7.594 7.561 7.561 8,317 -0.02(-0.29%)
Nov 13, 2003 7.511 7.583 7.511 7.583 42,850 +0.06(+0.81%)
Nov 12, 2003 7.577 7.577 7.527 7.522 13,017 -0.03(-0.37%)
Nov 11, 2003 7.539 7.550 7.527 7.550 8,497 +0.01(+0.15%)
Nov 10, 2003 7.533 7.561 7.533 7.539 5,785 +0.01(+0.15%)
Nov 07, 2003 7.561 7.561 7.527 7.527 20,611 -0.01(-0.15%)
Nov 06, 2003 7.539 7.539 7.533 7.539 14,826 -0.01(-0.15%)
Nov 05, 2003 7.550 7.588 7.550 7.550 22,962 -0.06(-0.80%)
Nov 04, 2003 7.550 7.610 7.550 7.610 31,288 +0.03(+0.44%)
Nov 03, 2003 7.577 7.577 7.577 7.577 0 +0.04(+0.51%)
Oct 31, 2003 7.588 7.588 7.539 7.539 17,176 +0.00(+0.00%)
Oct 30, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 29, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 28, 2003 7.555 7.555 7.467 7.539 54,241 -0.02(-0.29%)
Oct 27, 2003 7.572 7.605 7.550 7.561 44,839 -0.04(-0.58%)
Oct 24, 2003 7.599 7.605 7.583 7.605 7,955 +0.00(+0.00%)
Oct 23, 2003 7.677 7.677 7.594 7.605 22,058 -0.04(-0.58%)
Oct 22, 2003 7.561 7.682 7.561 7.649 28,205 +0.06(+0.80%)
Oct 21, 2003 7.588 7.588 7.588 7.588 5,243 +0.02(+0.22%)
Oct 20, 2003 7.594 7.599 7.550 7.572 15,910 -0.01(-0.07%)
Oct 17, 2003 7.599 7.599 7.594 7.577 3,254 -0.06(-0.72%)
Oct 16, 2003 7.638 7.633 7.633 7.633 2,892 -0.01(-0.07%)
Oct 15, 2003 7.616 7.638 7.544 7.638 32,725 +0.03(+0.36%)
Oct 14, 2003 7.588 7.610 7.588 7.610 9,040 -0.03(-0.43%)
Oct 13, 2003 7.677 7.649 7.644 7.644 8,678 -0.03(-0.43%)
Oct 10, 2003 7.688 7.727 7.649 7.677 21,696 -0.01(-0.14%)
Oct 09, 2003 7.688 7.699 7.688 7.688 48,274 -0.03(-0.36%)
Oct 08, 2003 7.704 7.710 7.704 7.715 40,138 +0.01(+0.14%)
Oct 07, 2003 7.638 7.704 7.688 7.704 24,408 +0.07(+0.87%)
Oct 06, 2003 7.605 7.682 7.605 7.638 9,763 -0.05(-0.65%)
Oct 03, 2003 7.688 7.688 7.688 7.688 6,870 -0.05(-0.64%)
Oct 02, 2003 7.688 7.738 7.688 7.738 26,216 +0.00(+0.00%)
Oct 01, 2003 7.727 7.738 7.699 7.738 46,828 +0.00(+0.00%)
Sep 30, 2003 7.738 7.738 7.721 7.738 18,984 +0.01(+0.07%)
Sep 29, 2003 7.738 7.738 7.732 7.732 9,040 +0.00(+0.00%)
Sep 26, 2003 7.732 7.749 7.732 7.732 20,069 +0.00(+0.00%)
Sep 25, 2003 7.732 7.749 7.732 7.732 29,290 +0.04(+0.58%)
Sep 24, 2003 7.682 7.688 7.660 7.688 41,765 +0.07(+0.87%)
Sep 23, 2003 7.522 7.522 7.522 7.621 11,390 +0.05(+0.66%)
Sep 22, 2003 7.633 7.660 7.566 7.572 23,685 -0.06(-0.80%)
Sep 19, 2003 7.633 7.633 7.633 7.633 5,966 +0.02(+0.22%)
Sep 18, 2003 7.610 7.616 7.610 7.616 4,881 +0.01(+0.07%)
Sep 17, 2003 7.627 7.633 7.616 7.610 20,973 -0.03(-0.43%)
Sep 16, 2003 7.644 7.644 7.644 7.644 542 -0.06(-0.72%)
Sep 15, 2003 7.638 7.738 7.633 7.699 19,888 +0.01(+0.14%)
Sep 12, 2003 7.616 7.760 7.588 7.688 69,429 +0.02(+0.29%)
Sep 11, 2003 7.660 7.677 7.577 7.666 32,002 +0.01(+0.07%)
Sep 10, 2003 7.638 7.671 7.555 7.660 22,239 +0.08(+1.09%)
Sep 09, 2003 7.666 7.666 7.533 7.577 19,165 -0.03(-0.44%)
Sep 08, 2003 7.666 7.715 7.577 7.610 31,460 -0.05(-0.65%)
Sep 05, 2003 7.550 7.660 7.550 7.660 16,453 +0.08(+1.09%)
Sep 04, 2003 7.533 7.605 7.505 7.577 22,419 +0.07(+0.96%)
Sep 03, 2003 7.494 7.544 7.494 7.505 1,627 -0.03(-0.37%)
Sep 02, 2003 7.522 7.550 7.483 7.533 30,556 +0.06(+0.81%)
Aug 29, 2003 7.533 7.544 7.456 7.472 9,944 -0.02(-0.22%)
Aug 28, 2003 7.439 7.494 7.439 7.489 9,944 +0.08(+1.04%)
Aug 27, 2003 7.467 7.500 7.411 7.411 23,143 -0.03(-0.45%)
Aug 26, 2003 7.439 7.478 7.433 7.444 31,098 +0.01(+0.07%)
Aug 25, 2003 7.439 7.489 7.439 7.439 25,855 -0.03(-0.37%)
Aug 22, 2003 7.511 7.522 7.467 7.467 36,884 -0.10(-1.32%)
Aug 21, 2003 7.588 7.588 7.527 7.566 27,301 -0.01(-0.07%)
Aug 20, 2003 7.505 7.572 7.472 7.572 32,364 +0.05(+0.66%)
Aug 19, 2003 7.483 7.550 7.456 7.522 41,585 -0.01(-0.07%)
Aug 18, 2003 7.550 7.583 7.467 7.527 20,792 +0.01(+0.07%)
Aug 15, 2003 7.555 7.555 7.505 7.522 18,442 -0.03(-0.44%)
Aug 14, 2003 7.544 7.577 7.461 7.555 61,292 -0.02(-0.29%)
Aug 13, 2003 7.522 7.616 7.522 7.577 39,777 -0.03(-0.36%)
Aug 12, 2003 7.605 7.605 7.561 7.605 11,390 -0.05(-0.65%)
Aug 11, 2003 7.660 7.660 7.599 7.655 8,678 +0.00(+0.00%)
Aug 08, 2003 7.588 7.655 7.577 7.655 17,538 +0.07(+0.87%)
Aug 07, 2003 7.522 7.588 7.522 7.588 9,040 +0.04(+0.51%)
Aug 06, 2003 7.384 7.583 7.384 7.550 23,866 -0.03(-0.37%)
Aug 05, 2003 7.400 7.660 7.400 7.577 48,636 +0.04(+0.59%)
Aug 04, 2003 7.433 7.577 7.422 7.533 22,600 +0.12(+1.57%)
Aug 01, 2003 7.610 7.610 7.384 7.417 55,687 -0.11(-1.47%)
Jul 31, 2003 7.627 7.666 7.527 7.527 23,143 -0.05(-0.66%)
Jul 30, 2003 7.577 7.627 7.577 7.577 24,589 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.588 7.588 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.715 7.605 7.633 35,980 +0.03(+0.44%)
Jul 25, 2003 7.666 7.671 7.572 7.599 25,312 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,656 -0.03(-0.43%)
Jul 23, 2003 7.704 7.721 7.605 7.666 30,013 +0.02(+0.29%)
Jul 22, 2003 7.610 7.655 7.577 7.644 36,522 -0.07(-0.86%)
Jul 21, 2003 7.610 7.715 7.610 7.710 33,268 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.610 19,888 +0.01(+0.07%)
Jul 17, 2003 7.671 7.671 7.550 7.605 42,489 -0.05(-0.65%)
Jul 16, 2003 7.754 7.810 7.655 7.655 49,178 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,448 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,165 -0.07(-0.91%)
Jul 11, 2003 7.964 7.964 7.848 7.898 28,386 -0.07(-0.83%)
Jul 10, 2003 7.981 8.036 7.915 7.964 32,725 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.036 15,368 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,154 -0.03(-0.35%)
Jul 07, 2003 7.975 8.058 7.953 7.964 9,944 -0.06(-0.76%)
Jul 03, 2003 7.959 8.036 7.942 8.025 11,029 +0.01(+0.14%)
Jul 02, 2003 8.014 8.014 7.937 8.014 22,419 +0.07(+0.91%)
Jul 01, 2003 7.964 8.003 7.942 7.942 18,622 +0.02(+0.28%)
Jun 30, 2003 8.047 8.075 7.920 7.920 39,957 -0.10(-1.24%)
Jun 27, 2003 8.103 8.108 8.020 8.020 31,821 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,330 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,759 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.964 8.042 24,589 -0.01(-0.14%)
Jun 23, 2003 8.020 8.058 8.020 8.053 29,109 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.953 8.014 28,205 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,286 +0.03(+0.35%)
Jun 18, 2003 7.992 8.014 7.964 7.964 24,047 -0.04(-0.55%)
Jun 17, 2003 7.964 8.047 7.920 8.009 48,455 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.942 7.942 50,987 -0.03(-0.42%)
Jun 13, 2003 7.931 7.975 7.926 7.975 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.931 7.931 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.025 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.047 7.904 8.047 43,935 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,788 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,549 +0.04(+0.56%)
Jun 04, 2003 7.892 7.964 7.887 7.964 18,622 +0.06(+0.70%)
Jun 03, 2003 7.870 7.937 7.870 7.909 32,725 +0.08(+1.06%)
Jun 02, 2003 7.854 7.865 7.815 7.826 14,464 +0.01(+0.14%)
May 30, 2003 7.887 7.887 7.815 7.815 21,515 -0.02(-0.28%)
May 29, 2003 7.876 7.892 7.832 7.837 16,814 -0.05(-0.63%)
May 28, 2003 7.870 7.887 7.837 7.887 19,888 +0.01(+0.07%)
May 27, 2003 7.854 7.881 7.804 7.881 24,408 +0.06(+0.71%)
May 23, 2003 7.837 7.854 7.826 7.826 31,098 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.776 7.826 19,346 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,520 +0.00(+0.00%)
May 20, 2003 7.837 7.837 7.782 7.782 12,837 -0.04(-0.57%)
May 19, 2003 7.798 7.826 7.776 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.776 7.787 10,848 -0.05(-0.64%)
May 15, 2003 7.782 7.837 7.782 7.837 14,826 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.776 7.782 24,227 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.798 35,618 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,906 +0.05(+0.64%)
May 09, 2003 7.798 7.843 7.782 7.782 42,308 -0.07(-0.85%)
May 08, 2003 7.815 7.848 7.776 7.848 22,962 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.776 7.848 39,234 +0.00(+0.00%)
May 06, 2003 7.782 7.848 7.776 7.848 24,770 +0.07(+0.92%)
May 05, 2003 7.859 7.859 7.776 7.776 17,357 -0.04(-0.57%)
May 02, 2003 7.859 7.859 7.787 7.821 15,730 -0.01(-0.07%)
May 01, 2003 7.743 7.826 7.710 7.826 42,489 +0.09(+1.14%)
Apr 30, 2003 7.715 7.743 7.715 7.738 15,187 +0.04(+0.58%)
Apr 29, 2003 7.732 7.738 7.649 7.693 33,629 -0.02(-0.22%)
Apr 28, 2003 7.715 7.727 7.655 7.710 18,803 +0.02(+0.29%)
Apr 25, 2003 7.693 7.704 7.666 7.688 12,656 +0.00(+0.00%)
Apr 24, 2003 7.671 7.710 7.666 7.688 24,770 +0.01(+0.14%)
Apr 23, 2003 7.704 7.727 7.671 7.677 29,832 -0.06(-0.72%)
Apr 22, 2003 7.688 7.732 7.688 7.732 9,944 +0.02(+0.22%)
Apr 21, 2003 7.715 7.715 7.688 7.715 13,379 +0.00(+0.00%)
Apr 17, 2003 7.682 7.715 7.655 7.715 6,689 +0.01(+0.07%)
Apr 16, 2003 7.660 7.715 7.649 7.710 15,368 +0.03(+0.36%)
Apr 15, 2003 7.649 7.682 7.644 7.682 8,136 +0.02(+0.22%)
Apr 14, 2003 7.660 7.715 7.660 7.666 17,176 -0.02(-0.29%)
Apr 11, 2003 7.621 7.704 7.610 7.688 24,589 +0.02(+0.22%)
Apr 10, 2003 7.710 7.715 7.666 7.671 17,176 +0.01(+0.14%)
Apr 09, 2003 7.610 7.715 7.610 7.660 23,685 +0.01(+0.14%)
Apr 08, 2003 7.605 7.688 7.605 7.649 34,352 +0.04(+0.51%)
Apr 07, 2003 7.633 7.649 7.588 7.610 13,198 -0.06(-0.72%)
Apr 04, 2003 7.666 7.666 7.638 7.666 17,899 -0.06(-0.72%)
Apr 03, 2003 7.743 7.749 7.721 7.721 11,752 -0.02(-0.29%)
Apr 02, 2003 7.754 7.832 7.743 7.743 10,667 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.