Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.230 6.230 6.150 6.180 10,400 -0.02(-0.34%)
Mar 30, 2004 5.980 6.230 5.950 6.201 26,700 +0.22(+3.70%)
Mar 29, 2004 5.910 6.050 5.740 5.980 30,200 +0.12(+2.05%)
Mar 26, 2004 6.090 6.120 5.730 5.860 27,700 -0.07(-1.18%)
Mar 25, 2004 5.770 5.980 5.610 5.930 25,800 +0.02(+0.34%)
Mar 24, 2004 5.830 5.950 5.490 5.910 36,400 +0.03(+0.51%)
Mar 23, 2004 5.800 5.960 5.640 5.880 23,300 -0.01(-0.17%)
Mar 22, 2004 6.240 6.240 5.180 5.890 101,900 -0.04(-0.67%)
Mar 19, 2004 5.940 6.110 5.900 5.930 40,700 -0.10(-1.66%)
Mar 18, 2004 6.000 6.150 5.660 6.030 47,600 -0.02(-0.33%)
Mar 17, 2004 5.950 6.150 5.950 6.050 46,800 -0.01(-0.17%)
Mar 16, 2004 6.240 6.240 6.030 6.060 16,200 -0.05(-0.82%)
Mar 15, 2004 6.390 6.500 6.050 6.110 26,800 -0.39(-6.00%)
Mar 12, 2004 6.310 6.500 6.250 6.500 16,100 +0.18(+2.85%)
Mar 11, 2004 6.180 6.490 6.050 6.320 47,400 +0.21(+3.44%)
Mar 10, 2004 6.500 6.580 6.040 6.110 80,800 -0.46(-7.00%)
Mar 09, 2004 6.950 6.950 6.480 6.570 54,600 -0.28(-4.09%)
Mar 08, 2004 6.960 6.980 6.700 6.850 84,800 +0.29(+4.42%)
Mar 05, 2004 6.920 6.920 6.560 6.560 37,300 -0.31(-4.51%)
Mar 04, 2004 6.950 6.950 6.560 6.870 99,900 +0.25(+3.78%)
Mar 03, 2004 7.090 7.090 6.310 6.620 134,000 +0.37(+5.92%)
Mar 02, 2004 6.050 6.350 6.050 6.250 32,700 +0.29(+4.87%)
Mar 01, 2004 5.560 6.150 5.560 5.960 24,800 +0.25(+4.38%)
Feb 27, 2004 5.980 5.980 5.700 5.710 8,300 -0.15(-2.56%)
Feb 26, 2004 5.800 5.940 5.770 5.860 18,000 +0.16(+2.81%)
Feb 25, 2004 5.700 5.750 5.570 5.700 48,400 -0.10(-1.72%)
Feb 24, 2004 6.000 6.000 5.630 5.800 34,200 -0.16(-2.68%)
Feb 23, 2004 6.020 6.070 5.930 5.960 26,300 +0.05(+0.85%)
Feb 20, 2004 5.850 6.100 5.801 5.910 40,900 -0.09(-1.50%)
Feb 19, 2004 5.970 6.180 5.800 6.000 36,400 -0.09(-1.48%)
Feb 18, 2004 6.440 6.440 6.000 6.090 36,200 -0.30(-4.69%)
Feb 17, 2004 6.780 6.780 6.070 6.390 19,600 -0.38(-5.61%)
Feb 13, 2004 6.020 6.999 6.010 6.770 133,700 +0.52(+8.32%)
Feb 12, 2004 6.870 6.870 6.100 6.250 89,100 -0.61(-8.89%)
Feb 11, 2004 6.130 6.980 6.050 6.860 147,100 +0.81(+13.39%)
Feb 10, 2004 5.600 6.090 5.550 6.050 53,600 +0.45(+8.04%)
Feb 09, 2004 5.540 5.785 5.540 5.600 31,100 +0.01(+0.18%)
Feb 06, 2004 5.700 5.740 5.580 5.590 38,200 -0.13(-2.27%)
Feb 05, 2004 5.715 5.800 5.490 5.720 40,200 +0.02(+0.35%)
Feb 04, 2004 6.045 6.120 5.640 5.700 71,600 -0.34(-5.63%)
Feb 03, 2004 6.150 6.280 6.010 6.040 38,000 -0.19(-3.05%)
Feb 02, 2004 6.100 6.280 6.020 6.230 25,500 -0.05(-0.80%)
Jan 30, 2004 6.230 6.430 6.140 6.280 21,000 -0.02(-0.32%)
Jan 29, 2004 6.290 6.570 6.240 6.300 33,500 -0.06(-0.94%)
Jan 28, 2004 7.030 7.030 6.310 6.360 41,600 -0.59(-8.49%)
Jan 27, 2004 7.050 7.130 6.820 6.950 61,500 -0.11(-1.56%)
Jan 26, 2004 6.980 7.100 6.850 7.060 37,100 +0.09(+1.29%)
Jan 23, 2004 6.940 6.970 6.800 6.970 19,800 +0.03(+0.43%)
Jan 22, 2004 7.050 7.050 6.900 6.940 34,600 -0.10(-1.42%)
Jan 21, 2004 6.950 7.120 6.600 7.040 88,000 +0.14(+2.03%)
Jan 20, 2004 7.370 7.400 6.670 6.900 132,600 -0.45(-6.12%)
Jan 16, 2004 7.560 7.680 7.210 7.350 178,300 -0.34(-4.42%)
Jan 15, 2004 8.100 8.100 7.500 7.690 319,479 -0.33(-4.11%)
Jan 14, 2004 6.750 8.370 6.650 8.020 222,808 +1.29(+19.17%)
Jan 13, 2004 6.330 6.860 6.200 6.730 147,022 +0.50(+8.03%)
Jan 12, 2004 6.390 6.400 6.150 6.230 129,830 +0.10(+1.61%)
Jan 09, 2004 5.610 6.380 5.600 6.131 167,188 +0.54(+9.68%)
Jan 08, 2004 5.590 5.700 5.270 5.590 99,360 +0.13(+2.38%)
Jan 07, 2004 5.310 5.540 5.310 5.460 87,350 +0.18(+3.41%)
Jan 06, 2004 5.120 5.750 5.120 5.280 89,900 -0.02(-0.38%)
Jan 05, 2004 5.340 5.590 4.950 5.300 70,100 -0.19(-3.46%)
Jan 02, 2004 5.500 5.500 5.160 5.490 41,200 +0.02(+0.37%)
Dec 31, 2003 5.300 5.600 5.220 5.470 55,000 +0.19(+3.60%)
Dec 30, 2003 5.100 5.350 4.840 5.280 43,998 -0.07(-1.31%)
Dec 29, 2003 5.100 5.390 4.710 5.350 48,900 +0.15(+2.88%)
Dec 26, 2003 5.180 5.200 5.140 5.200 4,100 +0.09(+1.76%)
Dec 24, 2003 5.460 5.460 5.000 5.110 28,000 -0.39(-7.09%)
Dec 23, 2003 5.260 5.500 5.140 5.500 63,950 +0.25(+4.76%)
Dec 22, 2003 4.980 5.250 4.520 5.250 59,275 +0.16(+3.14%)
Dec 19, 2003 4.920 5.090 4.920 5.090 6,165 +0.10(+2.00%)
Dec 18, 2003 4.900 5.100 4.900 4.990 9,400 +0.10(+2.04%)
Dec 17, 2003 5.100 5.100 4.840 4.890 9,290 -0.20(-3.93%)
Dec 16, 2003 4.840 5.100 4.750 5.090 29,500 +0.25(+5.17%)
Dec 15, 2003 4.760 5.100 4.640 4.840 92,683 +0.09(+1.89%)
Dec 12, 2003 4.940 4.940 4.660 4.750 6,300 -0.14(-2.86%)
Dec 11, 2003 4.610 4.940 4.610 4.890 16,800 +0.26(+5.62%)
Dec 10, 2003 4.850 4.940 4.520 4.630 15,400 -0.25(-5.12%)
Dec 09, 2003 4.850 5.000 4.740 4.880 10,700 +0.02(+0.41%)
Dec 08, 2003 4.950 5.000 4.850 4.860 8,935 -0.11(-2.31%)
Dec 05, 2003 4.810 4.950 4.760 4.975 10,640 +0.17(+3.43%)
Dec 04, 2003 4.800 4.840 4.700 4.810 14,124 +0.21(+4.54%)
Dec 03, 2003 4.450 5.000 4.450 4.601 13,582 -0.32(-6.48%)
Dec 02, 2003 4.170 4.930 4.050 4.920 35,097 +0.60(+13.89%)
Dec 01, 2003 4.570 4.610 4.280 4.320 15,223 -0.12(-2.70%)
Nov 28, 2003 4.770 4.940 4.420 4.440 4,400 -0.26(-5.53%)
Nov 26, 2003 4.510 4.760 4.400 4.700 16,330 +0.17(+3.75%)
Nov 25, 2003 4.690 4.770 4.530 4.530 12,525 -0.16(-3.41%)
Nov 24, 2003 4.440 4.740 4.220 4.690 42,683 +0.34(+7.82%)
Nov 21, 2003 4.850 4.690 4.220 4.350 34,305 -0.50(-10.31%)
Nov 20, 2003 4.690 4.850 4.690 4.850 9,000 +0.13(+2.75%)
Nov 19, 2003 4.680 4.830 4.680 4.720 4,470 +0.02(+0.43%)
Nov 18, 2003 4.701 4.880 4.700 4.700 10,822 -0.18(-3.69%)
Nov 17, 2003 4.890 4.940 4.510 4.880 30,290 -0.12(-2.40%)
Nov 14, 2003 5.050 5.110 4.800 5.000 31,500 -0.02(-0.40%)
Nov 13, 2003 5.090 5.240 4.890 5.020 60,700 -0.03(-0.59%)
Nov 12, 2003 4.900 5.050 4.800 5.050 36,300 +0.15(+3.06%)
Nov 11, 2003 4.900 4.990 4.850 4.900 78,113 -0.01(-0.20%)
Nov 10, 2003 5.060 5.190 4.910 4.910 31,452 -0.10(-2.00%)
Nov 07, 2003 5.150 5.240 4.830 5.010 29,602 -0.22(-4.21%)
Nov 06, 2003 5.210 5.380 5.000 5.230 22,873 -0.10(-1.88%)
Nov 05, 2003 5.230 5.500 5.230 5.330 14,810 -0.16(-2.91%)
Nov 04, 2003 5.110 5.490 4.910 5.490 28,400 +0.33(+6.40%)
Nov 03, 2003 5.000 5.200 4.830 5.160 47,565 +0.20(+4.03%)
Oct 31, 2003 5.300 5.690 4.960 4.960 62,540 -0.40(-7.46%)
Oct 30, 2003 4.830 5.500 4.830 5.360 63,739 +0.39(+7.85%)
Oct 29, 2003 4.790 4.980 4.790 4.970 23,651 +0.02(+0.40%)
Oct 28, 2003 5.100 5.100 4.841 4.950 29,800 -0.14(-2.75%)
Oct 27, 2003 4.834 5.100 4.800 5.090 10,000 +0.21(+4.28%)
Oct 24, 2003 5.070 5.070 4.800 4.881 25,800 -0.17(-3.35%)
Oct 23, 2003 4.780 5.050 4.780 5.050 11,400 +0.00(+0.00%)
Oct 22, 2003 4.931 5.050 4.911 5.050 186,500 +0.23(+4.75%)
Oct 21, 2003 5.190 5.190 4.790 4.821 55,500 -0.37(-7.11%)
Oct 20, 2003 5.350 5.350 5.060 5.190 23,300 +0.09(+1.76%)
Oct 17, 2003 5.000 5.390 4.990 5.100 58,330 +0.10(+2.00%)
Oct 16, 2003 4.800 5.140 4.530 5.000 69,705 +0.20(+4.17%)
Oct 15, 2003 4.690 4.900 4.490 4.800 18,900 +0.02(+0.42%)
Oct 14, 2003 4.450 4.990 4.350 4.780 48,350 +0.28(+6.22%)
Oct 13, 2003 4.690 4.700 4.410 4.500 27,624 -0.19(-4.05%)
Oct 10, 2003 4.650 4.700 4.500 4.690 21,500 +0.03(+0.64%)
Oct 09, 2003 4.790 4.900 4.540 4.660 35,100 -0.13(-2.71%)
Oct 08, 2003 4.680 4.850 4.450 4.790 39,754 +0.30(+6.66%)
Oct 07, 2003 4.630 4.700 4.470 4.491 43,019 -0.17(-3.63%)
Oct 06, 2003 4.500 4.800 4.461 4.660 79,200 +0.31(+7.10%)
Oct 03, 2003 4.240 4.540 4.150 4.351 143,299 +0.27(+6.62%)
Oct 02, 2003 3.960 4.250 3.850 4.081 99,180 +0.03(+0.74%)
Oct 01, 2003 4.110 4.150 3.670 4.051 128,330 +0.05(+1.28%)
Sep 30, 2003 3.870 4.120 3.620 4.000 60,300 +0.23(+6.10%)
Sep 29, 2003 3.800 3.990 3.400 3.770 62,023 +0.18(+5.01%)
Sep 26, 2003 3.350 4.130 3.340 3.590 80,100 +0.04(+1.13%)
Sep 25, 2003 3.670 3.720 3.360 3.550 76,994 -0.19(-5.08%)
Sep 24, 2003 4.140 4.140 3.650 3.740 75,400 -0.35(-8.56%)
Sep 23, 2003 3.750 4.140 3.700 4.090 108,910 +0.38(+10.24%)
Sep 22, 2003 3.710 3.900 3.550 3.710 60,060 -0.14(-3.64%)
Sep 19, 2003 3.500 3.850 3.491 3.850 140,970 +0.37(+10.63%)
Sep 18, 2003 3.430 3.500 3.210 3.480 85,020 +0.27(+8.41%)
Sep 17, 2003 3.350 3.390 3.210 3.210 37,200 -0.19(-5.59%)
Sep 16, 2003 3.400 3.420 3.080 3.400 77,900 +0.25(+7.90%)
Sep 15, 2003 3.130 3.379 3.130 3.151 23,000 +0.05(+1.65%)
Sep 12, 2003 3.260 3.350 3.010 3.100 31,300 -0.13(-4.02%)
Sep 11, 2003 3.450 3.450 3.070 3.230 24,600 -0.15(-4.44%)
Sep 10, 2003 3.350 3.490 3.300 3.380 72,900 +0.10(+3.05%)
Sep 09, 2003 3.250 3.340 3.140 3.280 55,200 +0.17(+5.43%)
Sep 08, 2003 3.220 3.400 3.080 3.111 82,700 -0.11(-3.39%)
Sep 05, 2003 3.120 3.420 3.110 3.220 116,128 +0.10(+3.21%)
Sep 04, 2003 3.130 3.150 3.020 3.120 45,000 +0.01(+0.32%)
Sep 03, 2003 2.910 3.110 2.900 3.110 63,800 +0.23(+7.99%)
Sep 02, 2003 2.750 3.000 2.750 2.880 20,100 +0.10(+3.60%)
Aug 29, 2003 2.880 3.000 2.780 2.780 35,800 -0.06(-2.11%)
Aug 28, 2003 2.880 2.950 2.730 2.840 11,900 -0.04(-1.39%)
Aug 27, 2003 2.940 2.940 2.800 2.880 15,500 +0.05(+1.77%)
Aug 26, 2003 2.660 2.970 2.660 2.830 15,000 +0.16(+5.99%)
Aug 25, 2003 2.800 2.870 2.670 2.670 12,500 +0.01(+0.38%)
Aug 22, 2003 2.800 2.940 2.660 2.660 36,800 -0.21(-7.32%)
Aug 21, 2003 2.680 2.890 2.650 2.870 13,300 +0.17(+6.30%)
Aug 20, 2003 2.950 2.950 2.650 2.700 23,800 -0.23(-7.82%)
Aug 19, 2003 2.980 2.980 2.850 2.929 4,700 -0.07(-2.37%)
Aug 18, 2003 2.840 3.000 2.810 3.000 18,400 +0.16(+5.63%)
Aug 15, 2003 2.800 3.030 2.600 2.840 25,500 +0.02(+0.71%)
Aug 14, 2003 2.780 2.960 2.770 2.820 14,800 -0.08(-2.76%)
Aug 13, 2003 2.930 2.930 2.760 2.900 12,400 -0.02(-0.68%)
Aug 12, 2003 2.670 3.030 2.590 2.920 31,100 +0.32(+12.26%)
Aug 11, 2003 2.740 2.740 2.580 2.601 10,000 -0.01(-0.34%)
Aug 08, 2003 2.790 2.800 2.600 2.610 18,000 -0.08(-2.97%)
Aug 07, 2003 2.700 2.800 2.690 2.690 8,900 -0.05(-1.82%)
Aug 06, 2003 2.840 2.840 2.740 2.740 12,200 -0.08(-2.84%)
Aug 05, 2003 2.900 2.980 2.710 2.820 14,000 +0.02(+0.71%)
Aug 04, 2003 2.790 2.800 2.701 2.800 6,300 -0.08(-2.78%)
Aug 01, 2003 2.850 2.880 2.850 2.880 30,200 +0.03(+1.05%)
Jul 31, 2003 2.760 2.950 2.700 2.850 43,100 +0.15(+5.56%)
Jul 30, 2003 2.990 2.990 2.650 2.700 55,400 -0.10(-3.61%)
Jul 29, 2003 2.960 3.070 2.750 2.801 25,100 -0.15(-5.05%)
Jul 28, 2003 3.080 3.200 2.750 2.950 58,900 -0.05(-1.63%)
Jul 25, 2003 2.950 3.061 2.900 2.999 13,900 +0.04(+1.28%)
Jul 24, 2003 3.100 3.250 2.880 2.961 22,000 +0.02(+0.71%)
Jul 23, 2003 2.850 3.140 2.800 2.940 36,900 +0.05(+1.73%)
Jul 22, 2003 2.940 2.940 2.840 2.890 17,400 +0.09(+3.21%)
Jul 21, 2003 3.001 3.001 2.800 2.800 40,100 -0.19(-6.35%)
Jul 18, 2003 3.090 3.150 2.990 2.990 25,200 +0.01(+0.34%)
Jul 17, 2003 3.000 3.070 2.950 2.980 29,200 -0.04(-1.32%)
Jul 16, 2003 3.050 3.260 2.900 3.020 49,100 +0.10(+3.39%)
Jul 15, 2003 3.400 3.440 2.921 2.921 48,000 -0.29(-9.00%)
Jul 14, 2003 3.210 3.320 2.900 3.210 131,500 -0.04(-1.23%)
Jul 11, 2003 3.350 3.350 3.170 3.250 38,045 -0.11(-3.27%)
Jul 10, 2003 3.300 3.490 3.170 3.360 45,400 -0.09(-2.61%)
Jul 09, 2003 3.450 3.840 3.211 3.450 159,400 +0.14(+4.20%)
Jul 08, 2003 2.830 3.380 2.820 3.311 452,200 +0.52(+18.42%)
Jul 07, 2003 2.840 3.050 2.710 2.796 70,100 +0.05(+1.67%)
Jul 03, 2003 2.800 2.850 2.730 2.750 67,400 -0.03(-1.08%)
Jul 02, 2003 2.800 2.880 2.780 2.780 175,325 +0.01(+0.36%)
Jul 01, 2003 2.850 2.880 2.750 2.770 117,200 -0.08(-2.81%)
Jun 30, 2003 2.760 2.870 2.690 2.850 511,054 +0.05(+1.79%)
Jun 27, 2003 2.890 2.990 2.780 2.800 160,500 -0.10(-3.45%)
Jun 26, 2003 3.030 3.100 2.850 2.900 86,500 +0.09(+3.20%)
Jun 25, 2003 2.900 3.100 2.810 2.810 62,800 -0.08(-2.77%)
Jun 24, 2003 2.860 2.990 2.850 2.890 37,300 -0.02(-0.69%)
Jun 23, 2003 3.210 3.210 2.800 2.910 101,400 -0.35(-10.74%)
Jun 20, 2003 3.450 3.450 2.950 3.260 60,100 -0.10(-2.98%)
Jun 19, 2003 3.260 3.490 3.260 3.360 61,000 +0.02(+0.60%)
Jun 18, 2003 3.460 3.500 3.230 3.340 75,200 -0.11(-3.19%)
Jun 17, 2003 3.520 3.590 3.410 3.450 87,600 -0.02(-0.61%)
Jun 16, 2003 3.360 3.990 3.360 3.471 104,700 +0.11(+3.30%)
Jun 13, 2003 3.890 3.910 3.360 3.360 61,800 -0.56(-14.29%)
Jun 12, 2003 3.900 3.920 3.700 3.920 84,800 +0.22(+5.95%)
Jun 11, 2003 4.000 4.130 3.640 3.700 73,900 -0.28(-7.04%)
Jun 10, 2003 4.750 4.770 3.800 3.980 151,800 -0.72(-15.32%)
Jun 09, 2003 5.400 5.490 4.700 4.700 135,700 -0.65(-12.15%)
Jun 06, 2003 4.780 5.550 4.780 5.350 236,600 +0.50(+10.31%)
Jun 05, 2003 4.500 5.000 4.230 4.850 49,000 +0.30(+6.59%)
Jun 04, 2003 4.450 4.640 4.300 4.550 76,700 +0.15(+3.41%)
Jun 03, 2003 4.170 4.550 4.010 4.400 140,700 +0.40(+10.00%)
Jun 02, 2003 4.450 4.450 3.840 4.000 238,000 +0.09(+2.30%)
May 30, 2003 3.870 4.280 3.760 3.910 143,600 +0.15(+3.99%)
May 29, 2003 3.640 3.990 3.610 3.760 148,200 -0.11(-2.84%)
May 28, 2003 3.000 3.900 2.790 3.870 277,400 +1.03(+36.27%)
May 27, 2003 2.590 2.990 2.530 2.840 70,200 +0.29(+11.37%)
May 23, 2003 2.590 2.590 2.450 2.550 135,100 +0.05(+2.00%)
May 22, 2003 2.710 2.720 2.480 2.500 157,800 -0.23(-8.42%)
May 21, 2003 2.890 2.890 2.720 2.730 53,300 -0.05(-1.83%)
May 20, 2003 3.000 3.010 2.400 2.781 39,400 -0.03(-1.03%)
May 19, 2003 2.890 3.000 2.690 2.810 35,200 -0.08(-2.77%)
May 16, 2003 2.560 3.000 2.520 2.890 66,000 +0.35(+13.78%)
May 15, 2003 2.420 2.540 2.420 2.540 33,100 +0.09(+3.63%)
May 14, 2003 2.440 2.600 2.370 2.451 98,600 -0.05(-1.96%)
May 13, 2003 2.500 2.520 2.200 2.500 48,500 -0.04(-1.57%)
May 12, 2003 2.550 2.570 2.480 2.540 36,000 -0.01(-0.35%)
May 09, 2003 2.560 2.640 2.480 2.549 73,400 -0.01(-0.43%)
May 08, 2003 2.660 2.660 2.550 2.560 18,300 -0.07(-2.66%)
May 07, 2003 2.760 2.850 2.560 2.630 29,300 -0.13(-4.71%)
May 06, 2003 2.780 2.850 2.760 2.760 46,000 -0.05(-1.78%)
May 05, 2003 2.760 2.880 2.750 2.810 39,600 -0.02(-0.71%)
May 02, 2003 2.780 2.880 2.770 2.830 16,900 +0.05(+1.80%)
May 01, 2003 2.840 2.920 2.770 2.780 19,500 -0.05(-1.77%)
Apr 30, 2003 3.050 3.150 2.830 2.830 27,400 -0.21(-6.91%)
Apr 29, 2003 3.000 3.140 2.970 3.040 40,100 +0.07(+2.36%)
Apr 28, 2003 2.720 2.970 2.610 2.970 44,700 +0.37(+14.23%)
Apr 25, 2003 2.670 2.830 2.600 2.600 40,100 +0.02(+0.78%)
Apr 24, 2003 2.530 2.620 2.500 2.580 98,900 +0.04(+1.57%)
Apr 23, 2003 2.630 2.630 2.490 2.540 43,700 -0.03(-1.17%)
Apr 22, 2003 2.510 2.650 2.500 2.570 33,300 +0.05(+1.98%)
Apr 21, 2003 2.650 2.710 2.440 2.520 30,100 -0.14(-5.26%)
Apr 17, 2003 2.720 2.750 2.620 2.660 19,900 +0.11(+4.31%)
Apr 16, 2003 2.610 2.630 2.460 2.550 42,400 +0.07(+2.82%)
Apr 15, 2003 2.590 2.590 2.470 2.480 63,600 -0.04(-1.59%)
Apr 14, 2003 2.650 2.690 2.510 2.520 43,000 -0.11(-4.18%)
Apr 11, 2003 2.750 2.900 2.510 2.630 69,200 -0.12(-4.36%)
Apr 10, 2003 2.820 2.980 2.620 2.750 47,800 -0.07(-2.48%)
Apr 09, 2003 3.120 3.250 2.810 2.820 32,100 -0.32(-10.19%)
Apr 08, 2003 3.060 3.190 2.910 3.140 42,300 +0.09(+2.95%)
Apr 07, 2003 3.030 3.140 3.030 3.050 10,600 +0.01(+0.33%)
Apr 04, 2003 3.220 3.220 3.030 3.040 20,200 -0.10(-3.18%)
Apr 03, 2003 3.050 3.190 2.980 3.140 55,100 +0.12(+3.97%)
Apr 02, 2003 3.000 3.070 2.920 3.020 36,000 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.