Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.600 2.600 2.570 2.570 1,000 +0.05(+1.98%)
May 27, 2004 2.470 2.520 2.470 2.520 2,200 +0.06(+2.44%)
May 26, 2004 2.500 2.500 2.460 2.460 500 +0.01(+0.41%)
May 25, 2004 2.450 2.510 2.450 2.450 1,100 -0.06(-2.39%)
May 24, 2004 2.510 2.510 2.510 2.510 200 -0.05(-1.95%)
May 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 20, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 19, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 18, 2004 2.560 2.690 2.550 2.610 1,100 +0.05(+1.95%)
May 17, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 14, 2004 2.610 2.610 2.610 2.610 200 -0.05(-1.88%)
May 13, 2004 2.600 2.660 2.600 2.660 400 +0.06(+2.31%)
May 12, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 300 -0.14(-5.11%)
May 10, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 07, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 06, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 05, 2004 2.700 2.740 2.660 2.740 1,100 -0.04(-1.44%)
May 04, 2004 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 03, 2004 2.810 2.810 2.650 2.780 3,500 -0.03(-1.07%)
Apr 30, 2004 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 29, 2004 2.810 2.810 2.810 2.810 800 -0.02(-0.71%)
Apr 28, 2004 2.930 2.930 2.820 2.830 5,800 -0.04(-1.39%)
Apr 27, 2004 2.850 2.870 2.850 2.870 1,400 +0.01(+0.35%)
Apr 26, 2004 2.860 2.860 2.860 2.860 200 -0.01(-0.35%)
Apr 23, 2004 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 22, 2004 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 21, 2004 2.900 2.900 2.870 2.870 3,600 -0.08(-2.71%)
Apr 20, 2004 3.130 3.130 2.950 2.950 3,100 -0.19(-6.05%)
Apr 19, 2004 3.060 3.140 3.060 3.140 1,200 +0.18(+6.08%)
Apr 16, 2004 3.000 3.050 2.960 2.960 2,300 +0.14(+4.96%)
Apr 15, 2004 3.000 3.000 2.820 2.820 2,100 -0.14(-4.73%)
Apr 14, 2004 3.050 3.050 2.950 2.960 2,500 +0.01(+0.34%)
Apr 13, 2004 2.830 2.950 2.810 2.950 4,300 +0.12(+4.24%)
Apr 12, 2004 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 08, 2004 2.830 2.830 2.830 2.830 300 -0.05(-1.74%)
Apr 07, 2004 2.920 2.920 2.880 2.880 1,600 -0.04(-1.37%)
Apr 06, 2004 2.920 2.920 2.920 2.920 100 +0.09(+3.18%)
Apr 05, 2004 2.830 2.830 2.830 2.830 100 -0.09(-3.08%)
Apr 02, 2004 2.900 3.070 2.900 2.920 6,400 +0.12(+4.29%)
Apr 01, 2004 2.930 2.930 2.800 2.800 7,500 -0.25(-8.20%)
Mar 31, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 30, 2004 3.050 3.050 3.050 3.050 300 +0.05(+1.67%)
Mar 29, 2004 3.000 3.000 3.000 3.000 1,100 -0.10(-3.23%)
Mar 26, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 25, 2004 3.100 3.100 3.100 3.100 1,200 -0.15(-4.62%)
Mar 24, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 23, 2004 3.270 3.270 3.250 3.250 700 +0.05(+1.56%)
Mar 22, 2004 3.200 3.200 3.200 3.200 300 -0.10(-3.03%)
Mar 19, 2004 3.300 3.300 3.300 3.300 200 +0.09(+2.80%)
Mar 18, 2004 3.210 3.210 3.210 3.210 200 -0.01(-0.31%)
Mar 17, 2004 3.220 3.220 3.220 3.220 300 -0.08(-2.42%)
Mar 16, 2004 3.250 3.300 3.250 3.300 800 -0.05(-1.49%)
Mar 15, 2004 3.400 3.400 3.350 3.350 700 +0.14(+4.36%)
Mar 12, 2004 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Mar 11, 2004 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Mar 10, 2004 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Mar 09, 2004 3.210 3.210 3.210 3.210 1,700 +0.01(+0.31%)
Mar 08, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 05, 2004 3.200 3.200 3.200 3.200 300 -0.10(-3.03%)
Mar 04, 2004 3.300 3.300 3.300 3.300 1,500 +0.05(+1.54%)
Mar 03, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 02, 2004 3.250 3.250 3.250 3.250 1,100 +0.10(+3.17%)
Mar 01, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 27, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 26, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 25, 2004 3.200 3.200 3.150 3.150 3,100 +0.10(+3.28%)
Feb 24, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 23, 2004 3.210 3.250 3.050 3.050 6,900 -0.25(-7.58%)
Feb 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 19, 2004 3.300 3.300 3.300 3.300 300 +0.05(+1.54%)
Feb 18, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 17, 2004 3.250 3.430 3.250 3.250 2,800 -0.01(-0.31%)
Feb 13, 2004 3.230 3.260 3.230 3.260 600 +0.06(+1.87%)
Feb 12, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 11, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Feb 10, 2004 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Feb 09, 2004 3.200 3.200 3.200 3.200 300 -0.10(-3.03%)
Feb 06, 2004 3.250 3.440 3.250 3.300 3,200 +0.11(+3.45%)
Feb 05, 2004 3.280 3.280 3.190 3.190 2,100 +0.00(+0.00%)
Feb 04, 2004 3.190 3.190 3.190 3.190 600 -0.01(-0.31%)
Feb 03, 2004 3.200 3.200 3.200 3.200 1,300 -0.45(-12.33%)
Feb 02, 2004 3.350 3.650 3.250 3.650 700 +0.45(+14.06%)
Jan 30, 2004 3.180 3.200 3.180 3.200 600 -0.03(-0.93%)
Jan 29, 2004 3.050 3.300 3.050 3.230 5,400 +0.17(+5.56%)
Jan 28, 2004 3.130 3.290 3.050 3.060 3,000 -0.13(-4.08%)
Jan 27, 2004 3.550 3.550 3.030 3.190 12,300 -0.13(-3.92%)
Jan 26, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 23, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 22, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 21, 2004 3.320 3.320 3.320 3.320 100 +0.00(+0.00%)
Jan 20, 2004 3.400 3.400 3.320 3.320 1,100 -0.13(-3.77%)
Jan 16, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 15, 2004 3.450 3.450 3.450 3.450 2,200 +0.00(+0.00%)
Jan 14, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2004 3.250 3.490 3.250 3.450 3,000 +0.38(+12.38%)
Jan 12, 2004 3.080 3.080 3.070 3.070 1,200 -0.08(-2.54%)
Jan 09, 2004 3.150 3.150 3.150 3.150 100 -0.12(-3.67%)
Jan 08, 2004 3.250 3.270 3.250 3.270 1,000 +0.07(+2.19%)
Jan 07, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 06, 2004 3.150 3.200 3.150 3.200 200 +0.15(+4.92%)
Jan 02, 2004 3.080 3.080 3.050 3.050 1,000 +0.00(+0.00%)
Dec 31, 2003 3.100 3.240 3.050 3.050 1,000 +0.05(+1.67%)
Dec 30, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2003 3.000 3.020 3.000 3.000 5,200 +0.00(+0.00%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.000 3.000 2.910 3.000 2,600 +0.00(+0.00%)
Dec 23, 2003 3.010 3.010 3.000 3.000 3,000 -0.15(-4.76%)
Dec 22, 2003 3.150 3.150 3.150 3.150 400 -0.10(-3.08%)
Dec 19, 2003 3.350 3.350 3.250 3.250 500 +0.00(+0.00%)
Dec 18, 2003 3.360 3.360 3.250 3.250 1,600 -0.25(-7.14%)
Dec 17, 2003 2.990 3.500 2.990 3.500 5,800 +0.53(+17.85%)
Dec 16, 2003 2.950 2.970 2.950 2.970 600 -0.03(-1.00%)
Dec 15, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2003 2.940 3.000 2.900 3.000 5,600 -0.03(-0.99%)
Dec 10, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 09, 2003 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 08, 2003 3.050 3.050 3.050 3.050 300 -0.10(-3.17%)
Dec 05, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 03, 2003 3.040 3.150 3.150 3.150 4,500 +0.03(+0.96%)
Dec 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 01, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 28, 2003 3.120 3.120 3.120 3.120 0 +0.02(+0.65%)
Nov 26, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 25, 2003 3.150 3.150 3.100 3.100 400 -0.10(-3.13%)
Nov 24, 2003 3.100 3.200 3.100 3.200 1,000 +0.18(+5.96%)
Nov 21, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 20, 2003 3.020 3.020 3.020 3.020 300 +0.12(+4.14%)
Nov 19, 2003 2.900 2.900 2.900 2.900 2,000 -0.22(-7.05%)
Nov 18, 2003 3.100 3.120 3.060 3.120 4,100 +0.02(+0.65%)
Nov 17, 2003 3.100 3.100 3.100 3.100 4,500 -0.21(-6.34%)
Nov 14, 2003 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 13, 2003 3.310 3.310 3.310 3.310 0 -0.09(-2.65%)
Nov 12, 2003 3.400 3.400 3.400 3.400 0 -0.01(-0.29%)
Nov 11, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 10, 2003 3.410 3.410 3.410 3.410 1,500 +0.01(+0.29%)
Nov 07, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 06, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 05, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 04, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 03, 2003 3.400 3.400 3.400 3.400 0 +0.09(+2.72%)
Oct 31, 2003 3.310 3.310 3.310 3.310 400 -0.09(-2.65%)
Oct 30, 2003 3.400 3.400 3.400 3.400 1,000 -0.10(-2.86%)
Oct 29, 2003 3.510 3.510 3.500 3.500 5,900 -0.01(-0.28%)
Oct 28, 2003 3.510 3.510 3.510 3.510 3,900 +0.00(+0.00%)
Oct 27, 2003 3.520 3.570 3.510 3.510 1,600 +0.00(+0.00%)
Oct 24, 2003 3.510 3.510 3.510 3.510 2,700 -0.01(-0.28%)
Oct 23, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 22, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 21, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2003 3.520 3.520 3.520 3.520 0 +0.02(+0.57%)
Oct 17, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 16, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 14, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 10, 2003 3.500 3.500 3.500 3.500 1,700 +0.10(+2.94%)
Oct 09, 2003 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Oct 08, 2003 3.400 3.400 3.400 3.400 4,900 -0.02(-0.58%)
Oct 07, 2003 3.420 3.420 3.420 3.420 1,400 -0.03(-0.87%)
Oct 06, 2003 3.300 3.300 3.300 3.450 2,200 +0.05(+1.47%)
Oct 03, 2003 3.360 3.400 3.360 3.400 600 +0.00(+0.00%)
Oct 02, 2003 3.450 3.450 3.400 3.400 900 -0.19(-5.29%)
Oct 01, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Sep 30, 2003 3.450 3.590 3.450 3.590 2,600 +0.04(+1.13%)
Sep 29, 2003 3.550 3.550 3.550 3.550 2,900 +0.05(+1.43%)
Sep 26, 2003 3.520 3.520 3.500 3.500 5,200 -0.01(-0.28%)
Sep 25, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Sep 24, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Sep 23, 2003 3.540 3.540 3.510 3.510 2,100 +0.00(+0.00%)
Sep 22, 2003 3.510 3.510 3.510 3.510 600 +0.01(+0.29%)
Sep 19, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 18, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2003 3.500 3.500 3.500 3.500 4,400 -0.03(-0.85%)
Sep 16, 2003 3.530 3.530 3.530 3.530 100 -0.06(-1.67%)
Sep 15, 2003 3.550 3.590 3.500 3.590 15,300 -0.01(-0.28%)
Sep 12, 2003 3.520 3.610 3.500 3.600 11,300 -0.02(-0.55%)
Sep 11, 2003 3.760 3.760 3.500 3.620 20,100 -0.22(-5.73%)
Sep 10, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Sep 09, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Sep 08, 2003 3.840 3.840 3.840 3.840 1,400 +0.00(+0.00%)
Sep 05, 2003 3.650 3.840 3.600 3.840 4,600 +0.19(+5.21%)
Sep 04, 2003 3.660 3.660 3.600 3.650 7,900 -0.04(-1.08%)
Sep 03, 2003 3.660 3.700 3.600 3.690 6,800 +0.04(+1.10%)
Sep 02, 2003 3.650 3.730 3.600 3.650 13,600 +0.05(+1.39%)
Aug 29, 2003 3.200 3.740 3.200 3.600 15,600 +0.50(+16.13%)
Aug 28, 2003 3.060 3.100 3.060 3.100 1,800 +0.00(+0.00%)
Aug 27, 2003 3.000 3.100 3.000 3.100 7,800 +0.10(+3.33%)
Aug 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 25, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2003 3.100 3.100 3.000 3.000 1,800 -0.10(-3.23%)
Aug 20, 2003 3.100 3.100 3.100 3.100 300 -0.04(-1.27%)
Aug 19, 2003 3.100 3.140 3.090 3.140 3,300 -0.02(-0.63%)
Aug 18, 2003 3.150 3.160 3.150 3.160 600 +0.01(+0.32%)
Aug 15, 2003 3.150 3.150 3.150 3.150 200 +0.04(+1.29%)
Aug 14, 2003 3.200 3.210 3.110 3.110 3,300 -0.04(-1.27%)
Aug 13, 2003 3.150 3.150 3.150 3.150 100 +0.02(+0.64%)
Aug 12, 2003 3.130 3.250 3.130 3.130 2,400 +0.01(+0.32%)
Aug 11, 2003 2.990 3.120 2.990 3.120 400 +0.07(+2.30%)
Aug 08, 2003 3.100 3.100 3.050 3.050 2,700 -0.07(-2.24%)
Aug 07, 2003 3.250 3.250 3.120 3.120 2,000 -0.12(-3.70%)
Aug 06, 2003 3.240 3.240 3.240 3.240 100 +0.04(+1.25%)
Aug 05, 2003 3.300 3.300 3.200 3.200 600 -0.06(-1.84%)
Aug 04, 2003 3.300 3.300 3.260 3.260 1,600 -0.14(-4.12%)
Aug 01, 2003 3.400 3.400 3.370 3.400 4,900 +0.00(+0.00%)
Jul 31, 2003 3.300 3.490 3.300 3.400 9,400 +0.01(+0.29%)
Jul 30, 2003 3.370 3.450 3.320 3.390 4,900 -0.02(-0.59%)
Jul 29, 2003 4.150 4.150 3.250 3.410 22,200 -0.74(-17.83%)
Jul 28, 2003 4.270 4.280 4.100 4.150 4,300 +0.00(+0.00%)
Jul 25, 2003 4.100 4.150 4.100 4.150 1,000 -0.03(-0.72%)
Jul 24, 2003 4.180 4.180 4.180 4.180 500 -0.05(-1.18%)
Jul 23, 2003 4.020 4.230 4.020 4.230 4,100 +0.18(+4.44%)
Jul 22, 2003 4.100 4.100 4.050 4.050 4,400 -0.10(-2.41%)
Jul 21, 2003 4.150 4.150 4.100 4.150 4,100 -0.05(-1.19%)
Jul 18, 2003 4.200 4.200 4.200 4.200 200 +0.09(+2.19%)
Jul 17, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 16, 2003 4.200 4.200 4.110 4.110 300 -0.14(-3.29%)
Jul 15, 2003 4.250 4.250 4.250 4.250 1,100 -0.15(-3.41%)
Jul 14, 2003 4.570 4.570 4.350 4.400 4,600 -0.11(-2.44%)
Jul 11, 2003 4.510 4.510 4.510 4.510 100 +0.01(+0.22%)
Jul 10, 2003 4.750 4.750 4.500 4.500 7,200 -0.20(-4.26%)
Jul 09, 2003 4.180 4.800 4.180 4.700 18,400 +0.56(+13.53%)
Jul 08, 2003 3.900 4.290 3.900 4.140 9,400 +0.30(+7.81%)
Jul 07, 2003 4.630 4.630 3.840 3.840 26,500 -0.77(-16.70%)
Jul 03, 2003 4.660 4.660 4.600 4.610 1,900 +0.00(+0.00%)
Jul 02, 2003 4.900 4.900 4.610 4.610 3,200 -0.19(-3.96%)
Jul 01, 2003 4.900 4.950 4.800 4.800 2,600 -0.05(-1.03%)
Jun 30, 2003 4.900 4.950 4.810 4.850 1,400 +0.04(+0.83%)
Jun 27, 2003 4.870 4.950 4.810 4.810 800 -0.04(-0.82%)
Jun 26, 2003 4.850 4.860 4.850 4.850 2,100 -0.05(-1.02%)
Jun 25, 2003 5.000 5.000 4.900 4.900 2,100 -0.10(-2.00%)
Jun 24, 2003 5.080 5.080 5.000 5.000 2,200 -0.05(-0.99%)
Jun 23, 2003 4.950 5.130 4.940 5.050 10,200 +0.19(+3.91%)
Jun 20, 2003 4.800 4.860 4.800 4.860 1,800 +0.10(+2.10%)
Jun 19, 2003 4.850 4.950 4.760 4.760 3,500 -0.04(-0.83%)
Jun 18, 2003 4.760 4.900 4.750 4.800 1,900 +0.05(+1.05%)
Jun 17, 2003 4.810 4.820 4.750 4.750 2,600 -0.09(-1.86%)
Jun 16, 2003 4.940 4.950 4.800 4.840 7,000 -0.10(-2.02%)
Jun 13, 2003 4.900 4.940 4.900 4.940 1,200 +0.04(+0.82%)
Jun 12, 2003 5.240 5.240 4.700 4.900 23,100 -0.21(-4.11%)
Jun 11, 2003 4.700 5.450 4.700 5.110 51,700 +0.81(+18.84%)
Jun 10, 2003 4.100 4.340 4.050 4.300 10,000 +0.30(+7.50%)
Jun 09, 2003 3.800 4.000 3.800 4.000 8,400 +0.30(+8.11%)
Jun 06, 2003 3.550 3.700 3.550 3.700 4,800 +0.25(+7.25%)
Jun 05, 2003 3.500 3.550 3.400 3.450 2,800 -0.05(-1.43%)
Jun 04, 2003 3.390 3.500 3.390 3.500 5,900 +0.15(+4.48%)
Jun 03, 2003 3.450 3.450 3.300 3.350 8,300 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.