Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

32.88 +0.39 (+1.20%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 32.55 35.25 32.55 33.90 10,806 +1.50(+4.63%)
Dec 30, 2004 32.10 32.69 31.35 32.40 3,973 +0.30(+0.93%)
Dec 29, 2004 32.55 32.55 30.30 32.10 6,660 +0.90(+2.88%)
Dec 28, 2004 30.90 31.50 30.75 31.20 1,966 -0.45(-1.42%)
Dec 27, 2004 31.50 32.40 30.90 31.65 4,606 -0.90(-2.76%)
Dec 23, 2004 30.90 32.55 30.90 32.55 1,240 +1.05(+3.33%)
Dec 22, 2004 30.90 31.82 30.90 31.50 1,593 +0.30(+0.96%)
Dec 21, 2004 31.65 32.25 30.75 31.20 3,840 -0.75(-2.35%)
Dec 20, 2004 32.40 32.40 31.50 31.95 2,880 -0.46(-1.43%)
Dec 17, 2004 33.00 33.75 32.41 32.41 753 +0.02(+0.05%)
Dec 16, 2004 33.15 33.30 32.40 32.40 3,166 -0.90(-2.70%)
Dec 15, 2004 33.30 34.65 33.00 33.30 3,860 -1.05(-3.06%)
Dec 14, 2004 33.75 34.35 33.30 34.35 1,173 +0.00(+0.00%)
Dec 13, 2004 34.80 34.95 33.45 34.35 1,260 +0.15(+0.44%)
Dec 10, 2004 33.30 35.25 33.30 34.20 3,113 +0.45(+1.33%)
Dec 09, 2004 34.65 34.65 32.55 33.75 4,506 -0.45(-1.32%)
Dec 08, 2004 35.55 35.55 33.69 34.20 1,933 -1.05(-2.98%)
Dec 07, 2004 36.45 36.75 34.65 35.25 8,066 +0.75(+2.17%)
Dec 06, 2004 32.85 35.70 32.25 34.50 8,473 +2.55(+7.98%)
Dec 03, 2004 31.50 33.00 30.75 31.95 4,113 +0.90(+2.90%)
Dec 02, 2004 31.20 32.10 30.60 31.05 5,560 +0.15(+0.49%)
Dec 01, 2004 30.00 31.65 30.00 30.90 4,206 +0.30(+0.98%)
Nov 30, 2004 31.50 31.50 30.00 30.60 3,093 -1.20(-3.77%)
Nov 29, 2004 32.10 32.70 31.50 31.80 3,526 -0.75(-2.30%)
Nov 26, 2004 32.70 32.85 30.75 32.55 2,060 -0.45(-1.36%)
Nov 24, 2004 33.60 33.60 32.70 33.00 4,793 -0.60(-1.79%)
Nov 23, 2004 35.40 35.40 32.70 33.60 4,413 -0.15(-0.44%)
Nov 22, 2004 33.90 33.90 32.25 33.75 7,793 -0.15(-0.44%)
Nov 19, 2004 35.55 35.55 33.45 33.90 17,920 -0.90(-2.59%)
Nov 18, 2004 36.60 36.60 33.00 34.80 14,166 -1.50(-4.13%)
Nov 17, 2004 33.75 40.50 33.75 36.30 50,946 +4.20(+13.08%)
Nov 16, 2004 30.30 33.15 30.00 32.10 25,713 +2.85(+9.74%)
Nov 15, 2004 28.80 30.00 28.50 29.25 8,520 +1.50(+5.41%)
Nov 12, 2004 28.05 28.05 26.55 27.75 3,753 -0.15(-0.54%)
Nov 11, 2004 26.70 28.35 26.70 27.90 4,986 +0.90(+3.33%)
Nov 10, 2004 26.70 27.60 26.25 27.00 1,893 +0.90(+3.45%)
Nov 09, 2004 25.95 26.25 25.50 26.10 1,326 -0.15(-0.57%)
Nov 08, 2004 28.35 28.50 24.90 26.25 9,106 -1.50(-5.41%)
Nov 05, 2004 25.50 27.90 25.50 27.75 3,873 +2.40(+9.47%)
Nov 04, 2004 25.95 27.30 24.30 25.35 11,240 -2.70(-9.63%)
Nov 03, 2004 31.20 31.20 25.80 28.05 13,800 -3.00(-9.66%)
Nov 02, 2004 30.75 31.05 29.85 31.05 3,006 +0.30(+0.98%)
Nov 01, 2004 31.05 31.05 30.30 30.75 1,946 +0.15(+0.49%)
Oct 29, 2004 29.70 31.05 29.70 30.60 6,446 +0.60(+2.00%)
Oct 28, 2004 33.28 33.60 29.70 30.00 12,626 -4.20(-12.28%)
Oct 27, 2004 33.75 34.35 33.00 34.20 6,540 +0.45(+1.33%)
Oct 26, 2004 33.60 34.50 33.45 33.75 6,506 +0.90(+2.74%)
Oct 25, 2004 36.00 36.00 32.10 32.85 19,693 -6.00(-15.44%)
Oct 22, 2004 38.55 39.45 38.55 38.85 1,380 -1.05(-2.63%)
Oct 21, 2004 39.15 40.20 37.80 39.90 10,973 -5.55(-12.21%)
Oct 20, 2004 45.00 45.75 44.70 45.45 3,766 +0.45(+1.00%)
Oct 19, 2004 46.20 46.20 44.25 45.00 2,933 -2.10(-4.46%)
Oct 18, 2004 45.75 47.10 45.30 47.10 240 +0.75(+1.62%)
Oct 15, 2004 45.75 48.00 45.62 46.35 280 +0.60(+1.31%)
Oct 14, 2004 46.35 46.66 45.45 45.75 486 -1.65(-3.48%)
Oct 13, 2004 47.55 48.60 45.30 47.40 2,880 +0.00(+0.00%)
Oct 12, 2004 48.00 48.60 46.65 47.40 1,386 -1.35(-2.77%)
Oct 11, 2004 51.00 51.90 48.00 48.75 1,493 -2.40(-4.69%)
Oct 08, 2004 51.00 52.35 51.00 51.15 140 +0.30(+0.59%)
Oct 07, 2004 52.05 53.25 50.25 50.85 613 +0.32(+0.62%)
Oct 06, 2004 51.00 51.30 49.66 50.53 1,373 -0.47(-0.91%)
Oct 05, 2004 53.85 53.85 50.85 51.00 1,173 +0.60(+1.19%)
Oct 04, 2004 48.15 54.90 48.15 50.40 8,613 +0.15(+0.30%)
Oct 01, 2004 48.30 51.00 48.30 50.25 3,186 +1.20(+2.45%)
Sep 30, 2004 49.50 50.40 48.75 49.05 720 +0.60(+1.24%)
Sep 29, 2004 49.50 49.80 48.45 48.45 100 -0.45(-0.92%)
Sep 28, 2004 50.55 50.85 47.70 48.90 1,553 -2.40(-4.68%)
Sep 27, 2004 53.10 53.25 50.70 51.30 3,306 -2.55(-4.74%)
Sep 24, 2004 54.00 54.00 53.10 53.85 573 +0.30(+0.56%)
Sep 23, 2004 54.00 54.00 52.80 53.55 780 -0.45(-0.83%)
Sep 22, 2004 53.27 54.15 53.25 54.00 1,586 -0.15(-0.28%)
Sep 21, 2004 54.47 55.95 52.50 54.15 1,960 -0.75(-1.37%)
Sep 20, 2004 55.35 56.25 54.90 54.90 940 -0.60(-1.08%)
Sep 17, 2004 54.75 56.25 54.75 55.50 273 +0.75(+1.37%)
Sep 16, 2004 55.95 55.95 54.75 54.75 406 -1.20(-2.14%)
Sep 15, 2004 50.40 56.85 49.50 55.95 1,340 -0.90(-1.58%)
Sep 14, 2004 55.95 56.85 55.65 56.85 526 +0.30(+0.53%)
Sep 13, 2004 55.50 56.85 54.00 56.55 1,893 +2.55(+4.72%)
Sep 10, 2004 55.50 55.50 49.95 54.00 3,030 +0.15(+0.28%)
Sep 09, 2004 52.20 54.00 52.05 53.85 1,200 +0.00(+0.00%)
Sep 08, 2004 53.25 54.00 51.90 53.85 556 -0.75(-1.37%)
Sep 07, 2004 55.05 55.50 53.70 54.60 4,923 +1.05(+1.96%)
Sep 03, 2004 54.90 54.90 51.00 53.55 1,246 +1.05(+2.00%)
Sep 02, 2004 53.25 55.50 51.75 52.50 4,753 +2.25(+4.48%)
Sep 01, 2004 49.50 51.30 49.50 50.25 4,646 +1.50(+3.08%)
Aug 31, 2004 52.05 52.05 48.30 48.75 7,286 -3.00(-5.80%)
Aug 30, 2004 54.75 54.75 51.15 51.75 973 -3.75(-6.76%)
Aug 27, 2004 54.00 55.50 51.15 55.50 2,393 +0.45(+0.82%)
Aug 26, 2004 55.20 55.95 54.90 55.05 686 -0.15(-0.27%)
Aug 25, 2004 53.25 56.85 52.50 55.20 3,246 +2.10(+3.95%)
Aug 24, 2004 53.25 54.00 49.65 53.10 3,986 +1.35(+2.61%)
Aug 23, 2004 51.00 52.35 50.85 51.75 1,646 +1.65(+3.29%)
Aug 20, 2004 53.10 53.10 49.35 50.10 1,653 -0.90(-1.76%)
Aug 19, 2004 50.70 52.50 49.80 51.00 1,353 +0.90(+1.80%)
Aug 18, 2004 49.20 51.00 48.75 50.10 3,790 +1.35(+2.77%)
Aug 17, 2004 47.40 49.50 45.75 48.75 5,046 +2.40(+5.18%)
Aug 16, 2004 44.25 48.30 44.25 46.35 2,620 +1.50(+3.34%)
Aug 13, 2004 44.25 45.45 44.25 44.85 546 -0.75(-1.64%)
Aug 12, 2004 46.35 46.50 45.00 45.60 1,080 -1.35(-2.88%)
Aug 11, 2004 47.25 47.40 44.40 46.95 3,213 -0.75(-1.57%)
Aug 10, 2004 47.25 48.15 45.00 47.70 6,773 +0.45(+0.95%)
Aug 09, 2004 50.25 51.00 46.95 47.25 19,360 -3.75(-7.35%)
Aug 06, 2004 52.50 52.50 50.55 51.00 9,093 -1.50(-2.86%)
Aug 05, 2004 52.65 54.60 50.40 52.50 19,400 +0.15(+0.29%)
Aug 04, 2004 53.40 53.40 51.45 52.35 11,780 -1.20(-2.24%)
Aug 03, 2004 56.10 56.70 52.95 53.55 19,903 -2.85(-5.05%)
Aug 02, 2004 58.95 58.95 56.10 56.40 13,240 -1.65(-2.84%)
Jul 30, 2004 58.05 58.65 57.00 58.05 6,280 +0.30(+0.52%)
Jul 29, 2004 58.50 58.50 56.70 57.75 6,980 -3.75(-6.10%)
Jul 28, 2004 61.80 61.80 57.00 61.50 12,673 -0.75(-1.20%)
Jul 27, 2004 62.85 63.60 61.50 62.25 14,460 +0.30(+0.48%)
Jul 26, 2004 66.45 66.45 61.80 61.95 11,393 -0.30(-0.48%)
Jul 23, 2004 63.00 63.00 60.75 62.25 21,373 -0.75(-1.19%)
Jul 22, 2004 67.35 67.35 61.80 63.00 14,900 -2.85(-4.33%)
Jul 21, 2004 71.40 71.40 64.05 65.85 33,380 -9.45(-12.55%)
Jul 20, 2004 79.20 79.20 73.50 75.30 6,206 -1.80(-2.33%)
Jul 19, 2004 72.75 78.90 71.25 77.10 7,126 +6.60(+9.36%)
Jul 16, 2004 72.60 72.60 69.75 70.50 4,866 -1.05(-1.47%)
Jul 15, 2004 73.65 74.10 70.50 71.55 6,133 -1.65(-2.25%)
Jul 14, 2004 75.30 75.30 72.75 73.20 7,106 -2.70(-3.56%)
Jul 13, 2004 77.10 77.70 75.60 75.90 6,613 +0.15(+0.20%)
Jul 12, 2004 77.10 77.55 73.95 75.75 8,640 -3.00(-3.81%)
Jul 09, 2004 77.25 78.75 76.35 78.75 1,513 +3.47(+4.60%)
Jul 08, 2004 81.75 81.75 75.15 75.28 5,300 -6.31(-7.74%)
Jul 07, 2004 82.65 83.40 80.55 81.60 5,533 -3.75(-4.39%)
Jul 06, 2004 87.30 87.45 82.65 85.35 13,620 -3.75(-4.21%)
Jul 02, 2004 88.05 89.10 85.95 89.10 3,486 +1.35(+1.54%)
Jul 01, 2004 88.50 89.40 85.95 87.75 17,833 +0.75(+0.86%)
Jun 30, 2004 90.00 90.00 85.50 87.00 12,500 +1.65(+1.93%)
Jun 29, 2004 84.75 86.25 84.30 85.35 2,033 +0.00(+0.00%)
Jun 28, 2004 84.45 86.25 84.45 85.35 1,506 -0.45(-0.52%)
Jun 25, 2004 84.30 86.10 83.70 85.80 5,213 +1.20(+1.42%)
Jun 24, 2004 84.75 85.50 83.55 84.60 3,060 +0.90(+1.08%)
Jun 23, 2004 83.10 84.00 82.50 83.70 2,506 -0.45(-0.53%)
Jun 22, 2004 84.00 85.05 82.50 84.15 3,560 -0.45(-0.53%)
Jun 21, 2004 84.90 85.50 84.00 84.60 2,760 +0.60(+0.71%)
Jun 18, 2004 83.25 84.75 82.80 84.00 1,173 +1.50(+1.82%)
Jun 17, 2004 84.60 85.20 82.50 82.50 1,786 -4.35(-5.01%)
Jun 16, 2004 89.55 89.55 84.30 86.85 2,266 -3.00(-3.34%)
Jun 15, 2004 87.75 90.00 87.45 89.85 11,133 +5.40(+6.39%)
Jun 14, 2004 84.15 85.95 82.80 84.45 7,706 +4.95(+6.23%)
Jun 10, 2004 80.10 80.85 79.50 79.50 2,540 +1.65(+2.12%)
Jun 09, 2004 79.05 81.00 75.90 77.85 4,113 -1.20(-1.52%)
Jun 08, 2004 78.75 79.50 76.95 79.05 9,706 +1.20(+1.54%)
Jun 07, 2004 77.25 78.45 76.65 77.85 2,666 +2.70(+3.59%)
Jun 04, 2004 76.20 76.95 74.25 75.15 406 -0.60(-0.79%)
Jun 03, 2004 78.60 78.60 74.25 75.75 6,260 -1.05(-1.37%)
Jun 02, 2004 77.40 78.60 76.50 76.80 2,306 -0.45(-0.58%)
Jun 01, 2004 79.20 79.20 76.95 77.25 340 -1.65(-2.09%)
May 28, 2004 75.90 79.65 75.90 78.90 2,040 +1.20(+1.54%)
May 27, 2004 75.47 78.15 74.70 77.70 1,893 +2.25(+2.98%)
May 26, 2004 74.40 76.65 74.40 75.45 4,780 +0.62(+0.82%)
May 25, 2004 75.15 75.30 74.25 74.83 5,133 -0.17(-0.22%)
May 24, 2004 76.80 76.80 75.00 75.00 3,846 -0.60(-0.79%)
May 21, 2004 75.60 76.50 74.25 75.60 3,860 -0.15(-0.20%)
May 20, 2004 76.50 76.95 73.35 75.75 3,760 -1.20(-1.56%)
May 19, 2004 75.00 79.20 75.00 76.95 9,786 +2.25(+3.01%)
May 18, 2004 75.90 75.90 73.05 74.70 1,633 -0.30(-0.40%)
May 17, 2004 78.45 78.45 73.80 75.00 3,986 -2.70(-3.47%)
May 14, 2004 75.75 79.05 73.80 77.70 3,133 +1.80(+2.37%)
May 13, 2004 78.00 78.45 75.60 75.90 1,100 -3.60(-4.53%)
May 12, 2004 81.00 82.20 78.00 79.50 2,460 -2.40(-2.93%)
May 11, 2004 82.95 82.95 79.50 81.90 4,300 +1.65(+2.06%)
May 10, 2004 83.70 83.70 80.25 80.25 2,813 -9.00(-10.08%)
May 07, 2004 90.00 90.60 84.30 89.25 1,773 +1.20(+1.36%)
May 06, 2004 90.75 91.80 87.30 88.05 2,673 -4.80(-5.17%)
May 05, 2004 93.45 94.50 91.50 92.85 3,346 -2.10(-2.21%)
May 04, 2004 93.15 97.65 92.25 94.95 2,226 +2.70(+2.93%)
May 03, 2004 88.50 96.30 88.50 92.25 3,440 +4.65(+5.31%)
Apr 30, 2004 92.85 92.85 86.70 87.60 2,546 -2.10(-2.34%)
Apr 29, 2004 90.75 95.10 89.70 89.70 2,420 -1.95(-2.13%)
Apr 28, 2004 96.30 98.85 90.75 91.65 5,753 -4.95(-5.12%)
Apr 27, 2004 97.80 98.25 96.00 96.60 2,893 -0.30(-0.31%)
Apr 26, 2004 96.61 98.85 96.45 96.90 2,546 +0.00(+0.00%)
Apr 23, 2004 94.95 97.35 94.65 96.90 2,373 +3.30(+3.53%)
Apr 22, 2004 92.40 96.75 92.40 93.60 4,606 -2.70(-2.80%)
Apr 21, 2004 96.15 97.95 95.25 96.30 5,413 -0.60(-0.62%)
Apr 20, 2004 99.00 99.45 96.75 96.90 1,860 -2.70(-2.71%)
Apr 19, 2004 98.10 100.05 95.10 99.60 7,140 +2.40(+2.47%)
Apr 16, 2004 96.15 98.70 92.85 97.20 8,433 +1.05(+1.09%)
Apr 15, 2004 102.00 102.00 93.75 96.15 6,513 -4.35(-4.33%)
Apr 14, 2004 102.00 102.75 99.75 100.50 1,933 -2.70(-2.62%)
Apr 13, 2004 105.00 105.02 100.35 103.20 4,226 -1.65(-1.57%)
Apr 12, 2004 103.65 106.20 103.35 104.85 3,320 +0.15(+0.14%)
Apr 08, 2004 104.85 106.35 102.00 104.70 6,720 -1.20(-1.13%)
Apr 07, 2004 105.45 107.70 103.35 105.90 2,740 -1.05(-0.98%)
Apr 06, 2004 105.15 107.25 104.10 106.95 5,153 +1.50(+1.42%)
Apr 05, 2004 106.95 107.25 104.25 105.45 2,980 -1.20(-1.13%)
Apr 02, 2004 104.55 108.00 104.55 106.65 9,066 +4.05(+3.95%)
Apr 01, 2004 106.05 107.25 99.90 102.60 5,740 -2.55(-2.43%)
Mar 31, 2004 106.35 108.75 104.40 105.15 6,593 -0.60(-0.57%)
Mar 30, 2004 107.25 107.25 104.40 105.75 3,720 -0.75(-0.70%)
Mar 29, 2004 107.40 108.90 105.30 106.50 11,246 +1.80(+1.72%)
Mar 26, 2004 103.95 106.05 102.60 104.70 7,153 +1.05(+1.01%)
Mar 25, 2004 99.45 105.30 99.45 103.65 3,353 +6.00(+6.14%)
Mar 24, 2004 99.75 100.50 97.05 97.65 1,413 -3.00(-2.98%)
Mar 23, 2004 103.80 103.80 97.65 100.65 2,126 +3.00(+3.07%)
Mar 22, 2004 101.25 101.40 94.80 97.65 2,040 -5.10(-4.96%)
Mar 19, 2004 105.15 105.15 99.60 102.75 3,893 +0.00(+0.00%)
Mar 18, 2004 103.50 105.75 101.40 102.75 3,613 +3.30(+3.32%)
Mar 17, 2004 101.25 101.25 97.50 99.45 1,780 -0.45(-0.45%)
Mar 16, 2004 99.75 101.10 96.15 99.90 2,566 +3.00(+3.10%)
Mar 15, 2004 100.35 100.80 94.80 96.90 4,446 -2.10(-2.12%)
Mar 12, 2004 95.70 99.00 94.35 99.00 2,220 +5.10(+5.43%)
Mar 11, 2004 98.25 101.55 93.30 93.90 4,673 -3.90(-3.99%)
Mar 10, 2004 101.55 101.85 95.85 97.80 4,026 -2.70(-2.69%)
Mar 09, 2004 105.00 106.05 98.25 100.50 4,433 -3.60(-3.46%)
Mar 08, 2004 106.50 107.55 102.30 104.10 3,613 -3.00(-2.80%)
Mar 05, 2004 104.85 107.85 103.05 107.10 6,366 +3.00(+2.88%)
Mar 04, 2004 104.10 105.45 103.67 104.10 2,313 -0.73(-0.70%)
Mar 03, 2004 107.25 107.25 103.80 104.83 7,046 -0.47(-0.44%)
Mar 02, 2004 108.30 109.35 105.15 105.30 2,266 -3.15(-2.90%)
Mar 01, 2004 109.80 109.95 106.65 108.45 20,006 +3.60(+3.43%)
Feb 27, 2004 104.25 106.50 104.25 104.85 3,026 +0.60(+0.58%)
Feb 26, 2004 104.40 105.00 103.35 104.25 2,920 -0.75(-0.71%)
Feb 25, 2004 105.75 107.10 103.95 105.00 5,606 -1.50(-1.41%)
Feb 24, 2004 108.75 109.05 105.75 106.50 8,953 -4.35(-3.92%)
Feb 23, 2004 115.50 115.50 109.05 110.85 16,220 -1.05(-0.94%)
Feb 20, 2004 112.95 114.00 110.25 111.90 9,473 -0.60(-0.53%)
Feb 19, 2004 115.05 116.85 111.75 112.50 8,853 +0.90(+0.81%)
Feb 18, 2004 112.48 112.50 110.40 111.60 8,406 +0.75(+0.68%)
Feb 17, 2004 111.60 111.60 107.85 110.85 31,386 +6.00(+5.72%)
Feb 13, 2004 105.15 106.65 102.00 104.85 4,513 -0.90(-0.85%)
Feb 12, 2004 106.95 106.95 105.00 105.75 3,546 -0.45(-0.42%)
Feb 11, 2004 104.25 106.20 104.25 106.20 7,033 +1.95(+1.87%)
Feb 10, 2004 105.75 106.35 102.15 104.25 9,880 -1.50(-1.42%)
Feb 09, 2004 106.65 107.10 104.70 105.75 14,846 +1.80(+1.73%)
Feb 06, 2004 99.45 103.95 99.45 103.95 5,426 +4.80(+4.84%)
Feb 05, 2004 104.25 107.10 99.00 99.15 7,940 -2.40(-2.36%)
Feb 04, 2004 105.60 105.75 101.40 101.55 8,853 -5.55(-5.18%)
Feb 03, 2004 110.85 119.25 106.50 107.10 25,226 +1.35(+1.28%)
Feb 02, 2004 104.70 107.40 104.25 105.75 23,100 +2.25(+2.17%)
Jan 30, 2004 102.00 104.25 100.05 103.50 14,333 +3.00(+2.99%)
Jan 29, 2004 104.10 104.55 97.95 100.50 15,133 -2.25(-2.19%)
Jan 28, 2004 107.70 108.75 101.11 102.75 19,740 -5.55(-5.12%)
Jan 27, 2004 110.55 112.50 106.80 108.30 34,546 -1.20(-1.10%)
Jan 26, 2004 106.80 110.85 102.90 109.50 64,980 +4.65(+4.43%)
Jan 23, 2004 109.50 109.50 98.70 104.85 311,620 -13.50(-11.41%)
Jan 22, 2004 125.40 130.50 116.85 118.35 13,626 -11.55(-8.89%)
Jan 21, 2004 156.75 156.75 129.60 129.90 14,293 -14.85(-10.26%)
Jan 20, 2004 149.70 157.35 142.65 144.75 8,126 -6.60(-4.36%)
Jan 16, 2004 150.00 162.00 149.10 151.35 5,080 +1.50(+1.00%)
Jan 15, 2004 149.85 150.00 145.50 149.85 1,583 +0.00(+0.00%)
Jan 14, 2004 147.60 150.00 147.00 149.85 3,842 +4.35(+2.99%)
Jan 13, 2004 150.75 155.85 141.01 145.50 11,144 -0.90(-0.61%)
Jan 12, 2004 144.00 149.40 142.50 146.40 7,379 +7.80(+5.63%)
Jan 09, 2004 138.00 139.50 137.85 138.60 2,535 +0.60(+0.43%)
Jan 08, 2004 135.30 139.50 134.25 138.00 1,765 +5.69(+4.30%)
Jan 07, 2004 130.35 133.65 123.90 132.31 4,337 +0.91(+0.70%)
Jan 06, 2004 133.50 133.50 130.05 131.40 3,853 -8.40(-6.01%)
Jan 05, 2004 135.75 142.35 132.00 139.80 5,960 +6.90(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.