Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.646 3.846 3.646 3.815 24,813 +0.11(+2.87%)
Mar 28, 2003 3.436 3.724 3.436 3.708 68,122 +0.16(+4.56%)
Mar 27, 2003 3.524 3.547 3.500 3.547 8,571 +0.11(+3.16%)
Mar 26, 2003 3.469 3.484 3.427 3.438 383,473 -0.02(-0.51%)
Mar 25, 2003 3.442 3.462 3.422 3.456 10,144 +0.00(+0.06%)
Mar 24, 2003 3.414 3.453 3.402 3.453 12,406 +0.02(+0.58%)
Mar 21, 2003 3.445 3.445 3.391 3.433 6,992 +0.02(+0.58%)
Mar 20, 2003 3.425 3.445 3.414 3.414 4,737 -0.06(-1.79%)
Mar 19, 2003 3.469 3.507 3.382 3.476 13,753 -0.07(-2.00%)
Mar 18, 2003 3.547 3.551 3.524 3.547 13,083 +0.03(+0.76%)
Mar 17, 2003 3.387 3.547 3.387 3.520 16,466 +0.05(+1.34%)
Mar 14, 2003 3.378 3.473 3.358 3.473 26,166 +0.15(+4.46%)
Mar 13, 2003 3.347 3.347 3.325 3.325 5,864 -0.01(-0.26%)
Mar 12, 2003 3.305 3.338 3.303 3.334 10,601 +0.01(+0.40%)
Mar 11, 2003 3.345 3.345 3.303 3.320 9,699 -0.03(-0.79%)
Mar 10, 2003 3.369 3.369 3.303 3.347 48,949 -0.04(-1.05%)
Mar 07, 2003 3.513 3.513 3.265 3.382 30,001 -0.12(-3.42%)
Mar 06, 2003 3.544 3.547 3.469 3.502 25,038 -0.04(-1.19%)
Mar 05, 2003 3.547 3.547 3.502 3.544 12,180 +0.00(+0.00%)
Mar 04, 2003 3.547 3.547 3.480 3.544 11,729 +0.00(+0.06%)
Mar 03, 2003 3.542 3.547 3.524 3.542 30,677 +0.00(+0.00%)
Feb 28, 2003 3.535 3.547 3.511 3.542 48,723 +0.04(+1.14%)
Feb 27, 2003 3.487 3.502 3.460 3.502 9,248 +0.02(+0.64%)
Feb 26, 2003 3.402 3.502 3.358 3.480 29,550 +0.10(+2.81%)
Feb 25, 2003 3.143 3.469 3.143 3.385 92,033 +0.25(+7.92%)
Feb 24, 2003 3.143 3.143 3.081 3.136 27,294 +0.01(+0.22%)
Feb 21, 2003 3.136 3.136 3.072 3.130 13,308 -0.03(-0.92%)
Feb 20, 2003 3.134 3.159 3.134 3.159 2,706 -0.01(-0.35%)
Feb 19, 2003 3.136 3.170 3.114 3.170 22,106 +0.06(+1.78%)
Feb 18, 2003 3.148 3.170 3.105 3.114 25,264 +0.04(+1.44%)
Feb 14, 2003 3.070 3.143 3.046 3.070 61,355 +0.02(+0.73%)
Feb 13, 2003 3.245 3.245 2.848 3.048 77,371 -0.22(-6.79%)
Feb 12, 2003 3.265 3.307 3.243 3.269 11,504 +0.00(+0.14%)
Feb 11, 2003 3.285 3.285 3.236 3.265 13,534 -0.01(-0.20%)
Feb 10, 2003 3.314 3.314 3.272 3.272 7,895 -0.01(-0.27%)
Feb 07, 2003 3.309 3.309 3.281 3.281 1,353 +0.00(+0.00%)
Feb 06, 2003 3.245 3.433 3.245 3.281 31,354 +0.04(+1.16%)
Feb 05, 2003 3.201 3.245 3.103 3.243 15,564 +0.04(+1.25%)
Feb 04, 2003 3.023 3.214 3.023 3.203 19,399 +0.20(+6.72%)
Feb 03, 2003 2.997 3.001 2.995 3.001 2,255 -0.04(-1.17%)
Jan 31, 2003 3.037 3.081 2.968 3.037 20,301 +0.00(+0.00%)
Jan 30, 2003 3.070 3.057 3.026 3.037 3,609 -0.03(-1.08%)
Jan 29, 2003 2.979 3.074 2.970 3.070 14,887 +0.09(+3.05%)
Jan 28, 2003 2.935 2.979 2.935 2.979 7,443 +0.03(+0.98%)
Jan 27, 2003 2.926 2.950 2.924 2.950 23,685 -0.01(-0.31%)
Jan 24, 2003 2.868 2.959 2.868 2.959 6,992 +0.07(+2.38%)
Jan 23, 2003 2.915 2.915 2.890 2.890 3,158 +0.02(+0.77%)
Jan 22, 2003 2.839 2.937 2.833 2.868 25,038 +0.06(+2.29%)
Jan 21, 2003 2.760 2.804 2.760 2.804 18,722 +0.01(+0.48%)
Jan 17, 2003 2.806 2.806 2.788 2.791 3,383 -0.04(-1.26%)
Jan 16, 2003 2.848 2.848 2.826 2.826 6,541 -0.02(-0.86%)
Jan 15, 2003 2.893 2.893 2.851 2.851 1,353 -0.03(-1.00%)
Jan 14, 2003 2.879 2.882 2.879 2.879 11,955 -0.00(-0.01%)
Jan 13, 2003 2.824 2.888 2.824 2.880 9,925 +0.06(+2.05%)
Jan 10, 2003 2.757 2.824 2.757 2.822 9,925 +0.06(+2.25%)
Jan 09, 2003 2.735 2.762 2.735 2.760 17,143 +0.03(+1.05%)
Jan 08, 2003 2.671 2.731 2.671 2.731 16,692 +0.08(+3.02%)
Jan 07, 2003 2.636 2.669 2.602 2.651 18,045 +0.06(+2.13%)
Jan 06, 2003 2.438 2.596 2.438 2.596 15,564 +0.17(+6.94%)
Jan 03, 2003 2.347 2.427 2.345 2.427 15,113 +0.08(+3.50%)
Jan 02, 2003 2.288 2.361 2.272 2.345 3,834 +0.02(+0.95%)
Dec 31, 2002 2.383 2.383 2.323 2.323 7,669 -0.06(-2.51%)
Dec 30, 2002 2.409 2.409 2.381 2.383 7,443 -0.04(-1.83%)
Dec 27, 2002 2.452 2.452 2.427 2.427 2,932 -0.03(-1.17%)
Dec 26, 2002 2.494 2.494 2.456 2.456 7,218 -0.04(-1.60%)
Dec 24, 2002 2.496 2.496 2.496 2.496 2,255 -0.02(-0.79%)
Dec 23, 2002 2.514 2.516 2.496 2.516 1,353 +0.02(+0.80%)
Dec 20, 2002 2.514 2.516 2.496 2.496 6,767 -0.01(-0.35%)
Dec 19, 2002 2.522 2.525 2.505 2.505 2,255 -0.01(-0.53%)
Dec 18, 2002 2.527 2.527 2.500 2.518 4,285 -0.03(-1.04%)
Dec 17, 2002 2.544 2.544 2.544 2.544 1,353 +0.03(+1.05%)
Dec 16, 2002 2.560 2.560 2.505 2.518 29,098 -0.04(-1.65%)
Dec 13, 2002 2.529 2.560 2.518 2.560 6,992 +0.01(+0.52%)
Dec 12, 2002 2.549 2.549 2.505 2.547 5,639 +0.05(+2.13%)
Dec 11, 2002 2.438 2.494 2.438 2.494 5,864 +0.08(+3.50%)
Dec 10, 2002 2.616 2.616 2.409 2.409 32,256 -0.23(-8.58%)
Dec 09, 2002 2.660 2.662 2.636 2.636 12,406 -0.04(-1.65%)
Dec 06, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 05, 2002 2.686 2.686 2.673 2.680 12,406 -0.00(-0.08%)
Dec 04, 2002 2.693 2.706 2.682 2.682 20,978 -0.02(-0.66%)
Dec 03, 2002 2.726 2.726 2.655 2.700 14,887 -0.04(-1.30%)
Dec 02, 2002 2.660 2.788 2.660 2.735 30,226 -0.01(-0.24%)
Nov 29, 2002 2.494 2.742 2.494 2.742 20,301 +0.31(+12.66%)
Nov 27, 2002 2.239 2.438 2.239 2.434 30,001 +0.21(+9.25%)
Nov 26, 2002 2.183 2.228 2.183 2.228 13,083 +0.04(+2.03%)
Nov 25, 2002 2.141 2.183 2.141 2.183 28,196 +0.02(+1.13%)
Nov 22, 2002 2.179 2.179 2.150 2.159 10,150 +0.01(+0.41%)
Nov 21, 2002 2.272 2.272 2.150 2.150 23,685 -0.08(-3.39%)
Nov 20, 2002 2.126 2.225 2.110 2.225 20,752 +0.10(+4.69%)
Nov 19, 2002 2.050 2.126 2.050 2.126 13,985 +0.09(+4.35%)
Nov 18, 2002 1.993 2.037 1.991 2.037 4,285 +0.04(+2.22%)
Nov 15, 2002 1.995 1.995 1.992 1.993 6,992 -0.00(-0.11%)
Nov 14, 2002 1.995 1.995 1.995 1.995 225 -0.02(-0.99%)
Nov 13, 2002 2.006 2.015 1.993 2.015 15,338 +0.01(+0.66%)
Nov 12, 2002 2.030 2.030 1.999 2.002 4,060 -0.03(-1.53%)
Nov 11, 2002 2.110 2.110 2.033 2.033 7,669 -0.07(-3.47%)
Nov 08, 2002 2.048 2.106 2.048 2.106 5,413 +0.02(+1.06%)
Nov 07, 2002 2.084 2.084 2.084 2.084 0 +0.00(+0.00%)
Nov 06, 2002 2.081 2.084 2.081 2.084 2,932 +0.01(+0.54%)
Nov 05, 2002 2.072 2.072 2.072 2.072 2,481 -0.00(-0.21%)
Nov 04, 2002 2.126 2.126 2.077 2.077 1,353 -0.02(-0.85%)
Nov 01, 2002 2.095 2.097 2.095 2.095 6,541 -0.00(-0.11%)
Oct 31, 2002 2.097 2.097 2.097 2.097 1,353 -0.03(-1.46%)
Oct 30, 2002 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Oct 29, 2002 2.130 2.130 2.128 2.128 13,534 -0.06(-2.54%)
Oct 28, 2002 2.117 2.183 2.117 2.183 5,188 +0.08(+3.58%)
Oct 25, 2002 2.095 2.108 2.084 2.108 4,962 +0.04(+1.82%)
Oct 24, 2002 2.006 2.070 1.995 2.070 23,008 +0.04(+2.08%)
Oct 23, 2002 2.050 2.050 2.006 2.028 14,211 +0.00(+0.00%)
Oct 22, 2002 2.059 2.059 2.017 2.028 5,188 -0.08(-3.58%)
Oct 21, 2002 2.053 2.104 2.050 2.104 2,030 -0.10(-4.72%)
Oct 18, 2002 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Oct 17, 2002 2.208 2.208 2.208 2.208 451 +0.00(+0.00%)
Oct 16, 2002 2.101 2.208 2.097 2.208 6,857 -0.00(-0.10%)
Oct 15, 2002 2.070 2.210 2.070 2.210 7,895 +0.14(+6.76%)
Oct 14, 2002 2.208 2.208 2.070 2.070 4,060 -0.04(-1.69%)
Oct 11, 2002 2.139 2.139 2.106 2.106 2,706 -0.01(-0.63%)
Oct 10, 2002 2.119 2.119 2.119 2.119 225 +0.00(+0.09%)
Oct 09, 2002 2.161 2.161 2.117 2.117 5,233 -0.05(-2.15%)
Oct 08, 2002 2.172 2.172 2.163 2.164 4,737 -0.02(-1.10%)
Oct 07, 2002 2.327 2.327 2.188 2.188 4,511 -0.25(-10.19%)
Oct 04, 2002 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Oct 03, 2002 2.438 2.438 2.436 2.436 3,609 +0.04(+1.48%)
Oct 02, 2002 2.307 2.401 2.237 2.401 11,053 +0.06(+2.36%)
Oct 01, 2002 2.285 2.345 2.239 2.345 12,180 -0.07(-2.85%)
Sep 30, 2002 2.427 2.427 2.338 2.414 7,443 -0.02(-0.90%)
Sep 27, 2002 2.427 2.436 2.427 2.436 902 -0.03(-1.36%)
Sep 26, 2002 2.469 2.469 2.469 2.469 451 +0.05(+2.20%)
Sep 25, 2002 2.405 2.416 2.405 2.416 6,767 +0.00(+0.00%)
Sep 24, 2002 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Sep 23, 2002 2.417 2.418 2.409 2.416 9,925 -0.03(-1.36%)
Sep 20, 2002 2.569 2.569 2.449 2.449 5,188 -0.12(-4.66%)
Sep 19, 2002 2.471 2.569 2.460 2.569 3,834 +0.16(+6.55%)
Sep 18, 2002 2.150 2.527 2.150 2.411 22,557 +0.12(+5.20%)
Sep 17, 2002 2.075 2.292 2.072 2.292 28,196 +0.21(+10.00%)
Sep 16, 2002 2.072 2.128 2.072 2.084 16,015 -0.10(-4.76%)
Sep 13, 2002 2.106 2.239 2.061 2.188 23,008 +0.02(+0.71%)
Sep 12, 2002 2.241 2.241 2.172 2.172 12,632 -0.07(-3.07%)
Sep 11, 2002 2.272 2.285 2.241 2.241 28,422 -0.03(-1.37%)
Sep 10, 2002 2.288 2.288 2.272 2.272 15,338 -0.06(-2.38%)
Sep 09, 2002 2.339 2.339 2.327 2.327 15,564 -0.01(-0.47%)
Sep 06, 2002 2.327 2.341 2.327 2.338 11,955 -0.02(-0.94%)
Sep 05, 2002 2.372 2.372 2.361 2.361 902 -0.01(-0.47%)
Sep 04, 2002 2.372 2.372 2.372 2.372 1,127 -0.02(-0.93%)
Sep 03, 2002 2.394 2.394 2.394 2.394 67,671 +0.00(+0.00%)
Aug 30, 2002 2.391 2.394 2.361 2.394 6,090 +0.07(+2.86%)
Aug 29, 2002 2.409 2.409 2.327 2.327 5,864 -0.06(-2.35%)
Aug 28, 2002 2.383 2.383 2.383 2.383 1,353 +0.00(+0.00%)
Aug 27, 2002 2.416 2.418 2.383 2.383 4,518 -0.04(-1.80%)
Aug 26, 2002 2.483 2.483 2.418 2.427 17,820 -0.04(-1.53%)
Aug 23, 2002 2.465 2.465 2.465 2.465 2,481 +0.03(+1.09%)
Aug 22, 2002 2.438 2.438 2.438 2.438 1,353 -0.04(-1.79%)
Aug 21, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Aug 20, 2002 2.482 2.483 2.482 2.483 451 +0.04(+1.73%)
Aug 16, 2002 2.440 2.480 2.440 2.440 5,413 +0.00(+0.09%)
Aug 15, 2002 2.397 2.438 2.397 2.438 1,127 -0.06(-2.22%)
Aug 14, 2002 2.494 2.494 2.494 2.494 0 +0.00(+0.00%)
Aug 13, 2002 2.454 2.503 2.416 2.494 47,144 +0.11(+4.65%)
Aug 12, 2002 2.330 2.434 2.305 2.383 22,782 +0.30(+14.61%)
Aug 07, 2002 2.050 2.079 2.039 2.079 3,383 +0.01(+0.43%)
Aug 06, 2002 2.132 2.132 2.050 2.070 4,962 -0.07(-3.21%)
Aug 05, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Aug 02, 2002 2.195 2.195 2.139 2.139 5,864 -0.08(-3.49%)
Aug 01, 2002 2.217 2.217 2.216 2.216 676 -0.00(-0.01%)
Jul 31, 2002 2.217 2.217 2.217 2.217 157,900 +0.02(+1.01%)
Jul 30, 2002 2.217 2.217 2.194 2.194 451 -0.01(-0.50%)
Jul 29, 2002 2.217 2.217 2.205 2.205 676 +0.05(+2.26%)
Jul 26, 2002 2.157 2.157 2.157 2.157 5,413 +0.06(+2.96%)
Jul 25, 2002 2.017 2.161 2.017 2.095 15,790 +0.10(+5.00%)
Jul 24, 2002 2.031 2.031 1.884 1.995 24,136 -0.04(-1.77%)
Jul 23, 2002 2.084 2.084 2.031 2.031 3,383 -0.06(-3.05%)
Jul 22, 2002 2.151 2.163 2.046 2.095 6,992 -0.07(-3.09%)
Jul 19, 2002 2.159 2.281 2.095 2.162 8,120 -0.12(-5.23%)
Jul 17, 2002 2.150 2.292 2.150 2.281 5,413 -0.16(-6.45%)
Jul 12, 2002 2.427 2.463 2.427 2.438 3,834 +0.01(+0.57%)
Jul 11, 2002 2.396 2.440 2.350 2.424 5,188 +0.07(+3.19%)
Jul 10, 2002 2.471 2.471 2.316 2.350 21,203 -0.14(-5.78%)
Jul 09, 2002 2.660 2.660 2.494 2.494 5,639 -0.06(-2.17%)
Jul 08, 2002 2.848 2.848 2.549 2.549 21,654 -0.30(-10.51%)
Jul 05, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 04, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 03, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 02, 2002 2.906 2.908 2.848 2.848 44,888 -0.13(-4.39%)
Jul 01, 2002 2.882 3.046 2.808 2.979 14,211 +0.04(+1.36%)
Jun 28, 2002 2.873 2.952 2.751 2.939 13,759 +0.17(+6.00%)
Jun 27, 2002 2.773 2.773 2.773 2.773 225 +0.02(+0.81%)
Jun 26, 2002 2.815 2.815 2.737 2.751 13,308 -0.13(-4.54%)
Jun 25, 2002 2.979 3.003 2.882 2.882 61,581 -0.06(-1.89%)
Jun 21, 2002 2.992 2.992 2.940 2.937 2,030 -0.10(-3.28%)
Jun 20, 2002 3.047 3.047 3.037 3.037 1,127 -0.02(-0.72%)
Jun 19, 2002 2.967 3.059 2.967 3.059 6,316 +0.12(+4.15%)
Jun 18, 2002 2.826 2.937 2.715 2.937 9,248 +0.24(+8.87%)
Jun 17, 2002 2.682 2.769 2.682 2.698 6,316 -0.11(-3.79%)
Jun 14, 2002 2.771 2.813 2.749 2.804 13,534 -0.29(-9.32%)
Jun 12, 2002 3.092 3.092 3.092 3.092 451 +0.10(+3.41%)
Jun 11, 2002 2.992 3.070 2.959 2.990 6,767 +0.04(+1.35%)
Jun 10, 2002 2.992 3.015 2.950 2.950 1,579 +0.16(+5.64%)
Jun 07, 2002 2.882 2.882 2.718 2.793 12,406 +0.08(+2.85%)
Jun 06, 2002 2.826 2.826 2.715 2.716 6,090 -0.11(-4.03%)
Jun 05, 2002 2.829 2.829 2.829 2.829 676 -0.03(-1.12%)
May 31, 2002 2.882 2.882 2.862 2.862 12,857 -0.31(-9.65%)
May 28, 2002 3.219 3.219 3.143 3.167 8,797 -0.14(-4.27%)
May 27, 2002 3.562 3.564 3.216 3.308 14,436 +0.00(+0.00%)
May 24, 2002 3.562 3.564 3.216 3.308 14,436 -0.13(-3.64%)
May 23, 2002 3.564 3.564 3.433 3.433 8,120 -0.13(-3.67%)
May 22, 2002 3.699 3.699 3.564 3.564 22,782 -0.06(-1.53%)
May 21, 2002 3.531 3.677 3.531 3.620 6,316 +0.03(+0.80%)
May 20, 2002 3.414 3.591 3.414 3.591 25,489 +0.16(+4.52%)
May 17, 2002 3.103 3.436 3.103 3.436 18,948 +0.32(+10.32%)
May 16, 2002 3.190 3.263 2.933 3.114 40,828 -0.02(-0.73%)
May 15, 2002 3.414 3.433 3.059 3.137 28,422 -0.21(-6.27%)
May 14, 2002 3.626 3.627 3.449 3.347 17,143 -0.32(-8.76%)
May 13, 2002 3.790 3.790 3.662 3.668 4,962 -0.11(-2.93%)
May 10, 2002 3.824 3.824 3.775 3.779 3,609 +0.02(+0.50%)
May 09, 2002 3.768 3.875 3.713 3.761 8,571 +0.02(+0.51%)
May 08, 2002 3.850 3.850 3.613 3.742 8,797 -0.11(-2.82%)
May 07, 2002 3.813 3.850 3.813 3.850 8,797 -0.06(-1.59%)
May 06, 2002 3.879 3.912 3.813 3.912 4,962 +0.09(+2.32%)
May 03, 2002 3.934 3.934 3.824 3.824 5,639 -0.17(-4.17%)
May 02, 2002 4.083 4.123 3.906 3.990 11,955 -0.07(-1.75%)
May 01, 2002 3.735 4.061 3.735 4.061 30,226 +0.33(+8.72%)
Apr 30, 2002 3.657 3.735 3.498 3.735 5,864 +0.13(+3.50%)
Apr 29, 2002 3.611 3.675 3.609 3.609 1,804 +0.04(+1.24%)
Apr 26, 2002 3.713 3.746 3.520 3.564 6,316 -0.21(-5.68%)
Apr 25, 2002 3.917 3.917 3.779 3.779 4,285 -0.21(-5.28%)
Apr 24, 2002 3.990 3.990 3.990 3.990 225 -0.01(-0.22%)
Apr 23, 2002 4.021 4.021 3.990 3.999 5,188 -0.02(-0.61%)
Apr 22, 2002 3.744 4.023 3.744 4.023 14,662 +0.37(+10.13%)
Apr 19, 2002 3.655 3.655 3.653 3.653 676 -0.13(-3.51%)
Apr 18, 2002 3.785 3.786 3.785 3.786 1,353 +0.04(+1.09%)
Apr 17, 2002 3.740 3.745 3.657 3.745 6,316 +0.04(+1.17%)
Apr 16, 2002 3.695 3.768 3.695 3.702 2,255 -0.07(-1.76%)
Apr 15, 2002 3.591 3.768 3.591 3.768 8,120 +0.18(+5.13%)
Apr 12, 2002 3.447 3.584 3.441 3.584 9,474 +0.15(+4.32%)
Apr 11, 2002 3.458 3.473 3.436 3.436 4,962 -0.06(-1.58%)
Apr 10, 2002 3.491 3.491 3.449 3.491 7,669 -0.00(-0.01%)
Apr 09, 2002 3.451 3.491 3.451 3.491 5,639 +0.04(+1.16%)
Apr 08, 2002 3.396 3.451 3.396 3.451 4,737 +0.06(+1.70%)
Apr 05, 2002 3.336 3.394 3.325 3.394 2,481 +0.04(+1.06%)
Apr 04, 2002 3.358 3.358 3.336 3.358 3,383 +0.03(+0.99%)
Apr 03, 2002 3.338 3.340 3.325 3.325 3,158 -0.02(-0.46%)
Apr 02, 2002 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.