Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.805 6.971 6.474 6.881 1,003,608 +0.14(+2.10%)
Jun 27, 2003 6.711 6.947 6.626 6.739 671,618 +0.10(+1.57%)
Jun 26, 2003 6.739 6.749 6.578 6.635 499,058 +0.01(+0.14%)
Jun 25, 2003 6.834 6.890 6.503 6.626 485,093 -0.07(-0.99%)
Jun 24, 2003 6.550 6.994 6.531 6.692 1,050,065 +0.06(+0.85%)
Jun 23, 2003 6.730 7.032 6.474 6.635 1,236,273 -0.08(-1.13%)
Jun 20, 2003 6.427 6.947 6.427 6.711 1,012,400 +0.23(+3.50%)
Jun 19, 2003 6.853 6.947 6.427 6.484 1,050,911 -0.31(-4.59%)
Jun 18, 2003 6.909 7.098 6.711 6.796 1,140,524 -0.29(-4.13%)
Jun 17, 2003 7.410 7.467 6.994 7.089 1,366,618 -0.20(-2.72%)
Jun 16, 2003 7.278 7.552 7.136 7.287 1,429,675 +0.09(+1.31%)
Jun 13, 2003 7.561 7.618 7.013 7.193 2,247,826 -0.38(-4.99%)
Jun 12, 2003 8.138 8.147 7.372 7.571 2,687,531 -0.31(-3.96%)
Jun 11, 2003 8.081 8.270 7.760 7.883 5,495,040 +0.34(+4.51%)
Jun 10, 2003 8.837 9.216 7.448 7.543 16,175,550 +0.96(+14.66%)
Jun 09, 2003 5.577 6.985 5.340 6.578 6,004,785 +1.03(+18.57%)
Jun 06, 2003 6.361 6.711 5.501 5.548 5,892,954 -0.49(-8.14%)
Jun 05, 2003 4.905 6.106 4.849 6.040 5,803,976 +1.18(+24.32%)
Jun 04, 2003 4.991 5.057 4.688 4.858 2,742,018 +0.02(+0.39%)
Jun 03, 2003 4.962 4.972 4.773 4.839 868,194 +0.07(+1.39%)
Jun 02, 2003 4.953 5.057 4.773 4.773 1,016,420 -0.03(-0.59%)
May 30, 2003 4.783 5.009 4.698 4.802 1,039,802 +0.03(+0.59%)
May 29, 2003 4.962 5.038 4.716 4.773 1,015,256 -0.14(-2.88%)
May 28, 2003 4.953 5.057 4.868 4.915 1,033,666 +0.04(+0.78%)
May 27, 2003 5.047 5.104 4.811 4.877 834,127 -0.13(-2.64%)
May 23, 2003 4.915 5.151 4.839 5.009 662,202 +0.12(+2.51%)
May 22, 2003 4.877 4.981 4.641 4.887 928,183 +0.27(+5.94%)
May 21, 2003 4.735 4.745 4.518 4.612 460,547 -0.03(-0.61%)
May 20, 2003 4.962 5.028 4.367 4.641 791,172 -0.26(-5.39%)
May 19, 2003 5.142 5.388 4.726 4.905 1,427,876 -0.11(-2.26%)
May 16, 2003 4.754 5.340 4.679 5.019 2,262,638 +0.20(+4.12%)
May 15, 2003 4.509 4.830 4.367 4.820 663,789 +0.37(+8.30%)
May 14, 2003 4.452 4.490 4.386 4.451 397,173 -0.05(-1.07%)
May 13, 2003 4.556 4.631 4.480 4.499 418,121 -0.04(-0.83%)
May 12, 2003 4.452 4.698 4.442 4.537 501,280 +0.06(+1.27%)
May 09, 2003 4.423 4.537 4.348 4.480 380,562 +0.06(+1.28%)
May 08, 2003 4.518 4.537 4.395 4.423 383,736 -0.09(-2.09%)
May 07, 2003 4.518 4.631 4.395 4.518 321,314 +0.01(+0.21%)
May 06, 2003 4.584 4.641 4.452 4.509 476,946 -0.08(-1.65%)
May 05, 2003 4.679 4.811 4.537 4.584 600,415 -0.03(-0.61%)
May 02, 2003 4.594 4.764 4.490 4.612 1,454,326 +0.31(+7.18%)
May 01, 2003 4.376 4.442 4.197 4.303 509,003 -0.07(-1.66%)
Apr 30, 2003 4.348 4.631 4.291 4.376 594,278 -0.02(-0.43%)
Apr 29, 2003 4.197 4.584 4.159 4.395 672,359 -0.04(-0.85%)
Apr 28, 2003 4.622 4.820 4.263 4.433 1,364,714 -0.15(-3.30%)
Apr 25, 2003 4.442 5.142 4.376 4.584 2,950,867 -0.09(-2.02%)
Apr 24, 2003 4.055 4.726 3.922 4.679 1,856,155 +0.59(+14.32%)
Apr 23, 2003 4.140 4.159 4.017 4.093 922,576 -0.04(-0.92%)
Apr 22, 2003 4.178 4.234 3.998 4.130 1,200,406 -0.07(-1.58%)
Apr 21, 2003 4.490 4.546 4.159 4.197 827,144 -0.24(-5.33%)
Apr 17, 2003 4.367 4.499 4.253 4.433 982,987 +0.11(+2.63%)
Apr 16, 2003 4.660 4.698 4.253 4.319 1,401,215 -0.14(-3.18%)
Apr 15, 2003 4.735 4.962 4.395 4.461 4,532,895 +0.30(+7.27%)
Apr 14, 2003 4.149 4.376 4.083 4.159 1,044,457 +0.00(+0.00%)
Apr 11, 2003 3.922 4.395 3.819 4.159 2,496,562 +0.28(+7.32%)
Apr 10, 2003 4.527 4.594 3.629 3.875 4,487,295 -0.69(-15.11%)
Apr 09, 2003 4.773 4.962 4.442 4.565 2,745,827 -0.18(-3.78%)
Apr 08, 2003 5.009 5.151 4.622 4.745 7,457,101 -0.46(-8.89%)
Apr 07, 2003 6.380 6.522 5.198 5.208 7,084,791 -0.23(-4.19%)
Apr 04, 2003 5.822 5.898 5.312 5.436 2,548,298 -0.50(-8.42%)
Apr 03, 2003 6.276 6.285 5.794 5.936 2,533,063 -0.14(-2.33%)
Apr 02, 2003 6.758 6.994 6.049 6.077 6,250,558 -0.30(-4.74%)
Apr 01, 2003 5.851 6.994 5.718 6.380 11,313,617 +1.38(+27.60%)
Mar 31, 2003 4.121 5.359 4.074 5.000 6,047,105 +0.89(+21.61%)
Mar 28, 2003 3.516 4.679 3.488 4.112 4,018,848 +0.65(+18.85%)
Mar 27, 2003 3.422 3.544 3.280 3.459 523,604 +0.04(+1.11%)
Mar 26, 2003 3.563 3.563 3.289 3.422 662,481 -0.01(-0.22%)
Mar 25, 2003 3.648 3.733 3.214 3.429 1,348,311 -0.24(-6.49%)
Mar 24, 2003 2.940 4.008 2.930 3.667 3,229,179 +0.46(+14.45%)
Mar 21, 2003 3.365 3.469 3.081 3.204 1,689,377 -0.10(-3.14%)
Mar 20, 2003 3.620 3.733 3.308 3.308 2,260,693 -0.35(-9.56%)
Mar 19, 2003 4.064 4.206 3.497 3.658 7,715,755 -0.31(-7.86%)
Mar 18, 2003 1.957 5.104 1.890 3.970 19,031,040 +2.42(+156.10%)
Mar 14, 2003 1.597 1.635 1.550 1.550 76,183 -0.02(-1.21%)
Mar 13, 2003 1.503 1.635 1.389 1.569 87,602 +0.07(+4.40%)
Mar 12, 2003 1.371 1.522 1.342 1.503 118,707 +0.17(+12.77%)
Mar 11, 2003 1.456 1.493 1.333 1.333 88,872 -0.10(-7.24%)
Mar 10, 2003 1.550 1.607 1.418 1.437 128,652 -0.11(-7.32%)
Mar 07, 2003 1.578 1.664 1.550 1.550 63,797 -0.03(-1.80%)
Mar 06, 2003 1.701 1.767 1.569 1.578 202,501 -0.06(-3.47%)
Mar 05, 2003 1.654 1.682 1.626 1.635 80,513 +0.02(+1.11%)
Mar 04, 2003 1.635 1.692 1.607 1.617 78,186 -0.03(-1.67%)
Mar 03, 2003 1.560 1.701 1.560 1.645 82,841 +0.05(+2.96%)
Feb 28, 2003 1.720 1.767 1.550 1.597 129,605 -0.12(-7.14%)
Feb 27, 2003 1.777 1.824 1.692 1.720 127,594 +0.02(+1.11%)
Feb 26, 2003 1.597 1.730 1.550 1.701 135,635 +0.09(+5.26%)
Feb 25, 2003 1.730 1.796 1.465 1.616 129,181 -0.12(-7.07%)
Feb 24, 2003 1.701 1.777 1.664 1.739 54,275 +0.01(+0.55%)
Feb 21, 2003 1.758 1.805 1.682 1.730 54,275 -0.07(-3.68%)
Feb 20, 2003 1.815 1.871 1.758 1.796 77,022 +0.02(+1.06%)
Feb 19, 2003 1.834 1.881 1.758 1.777 75,435 -0.11(-6.00%)
Feb 18, 2003 1.645 1.938 1.645 1.890 203,347 +0.22(+12.99%)
Feb 14, 2003 1.626 1.739 1.418 1.673 189,487 -0.02(-1.12%)
Feb 13, 2003 1.749 1.815 1.626 1.692 157,324 -0.06(-3.24%)
Feb 12, 2003 1.815 1.881 1.749 1.749 125,161 -0.09(-4.64%)
Feb 11, 2003 1.815 1.975 1.805 1.834 187,900 +0.00(+0.00%)
Feb 10, 2003 1.919 1.919 1.805 1.834 113,100 -0.08(-3.96%)
Feb 07, 2003 1.900 1.957 1.890 1.909 57,661 +0.00(+0.00%)
Feb 06, 2003 1.938 1.975 1.890 1.909 131,932 -0.02(-0.98%)
Feb 05, 2003 2.032 2.079 1.919 1.928 117,967 -0.10(-5.12%)
Feb 04, 2003 2.089 2.127 1.985 2.032 67,183 -0.02(-0.92%)
Feb 03, 2003 1.994 2.098 1.938 2.051 135,741 +0.07(+3.33%)
Jan 31, 2003 1.957 2.004 1.947 1.985 96,489 +0.02(+0.96%)
Jan 30, 2003 2.013 2.051 1.947 1.966 80,044 -0.05(-2.35%)
Jan 29, 2003 1.966 2.174 1.957 2.013 85,486 -0.12(-5.75%)
Jan 28, 2003 1.900 2.174 1.900 2.136 167,375 +0.10(+5.12%)
Jan 27, 2003 1.919 2.221 1.919 2.032 228,210 -0.25(-10.79%)
Jan 24, 2003 2.476 2.590 2.268 2.278 211,811 -0.22(-8.71%)
Jan 23, 2003 2.580 2.609 2.363 2.495 188,853 -0.09(-3.65%)
Jan 22, 2003 2.883 2.883 2.353 2.590 383,419 -0.24(-8.64%)
Jan 21, 2003 3.129 3.138 2.788 2.835 278,783 -0.22(-7.15%)
Jan 17, 2003 3.147 3.185 2.996 3.053 141,348 -0.11(-3.58%)
Jan 16, 2003 3.214 3.327 3.147 3.166 112,465 -0.05(-1.47%)
Jan 15, 2003 3.308 3.308 3.166 3.214 88,872 -0.09(-2.86%)
Jan 14, 2003 3.308 3.327 3.223 3.308 159,017 +0.15(+4.82%)
Jan 13, 2003 3.233 3.289 3.119 3.156 79,455 -0.07(-2.08%)
Jan 10, 2003 3.299 3.299 3.176 3.223 84,640 -0.04(-1.16%)
Jan 09, 2003 3.507 3.507 3.242 3.261 235,616 +0.07(+2.07%)
Jan 08, 2003 3.261 3.355 3.166 3.195 183,245 -0.11(-3.43%)
Jan 07, 2003 3.346 3.355 3.308 3.308 62,951 -0.06(-1.69%)
Jan 06, 2003 3.365 3.403 3.308 3.365 51,842 +0.04(+1.14%)
Jan 03, 2003 3.412 3.469 3.308 3.327 69,404 -0.09(-2.49%)
Jan 02, 2003 3.412 3.497 3.138 3.412 93,421 +0.01(+0.28%)
Dec 31, 2002 3.308 3.422 3.147 3.403 284,390 +0.12(+3.75%)
Dec 30, 2002 3.374 3.403 3.270 3.280 210,013 -0.12(-3.61%)
Dec 27, 2002 3.346 3.497 3.318 3.403 218,688 +0.08(+2.27%)
Dec 26, 2002 3.336 3.488 3.327 3.327 101,039 -0.06(-1.68%)
Dec 24, 2002 3.336 3.459 3.308 3.384 151,399 -0.10(-2.98%)
Dec 23, 2002 3.620 3.544 3.403 3.488 133,202 -0.02(-0.54%)
Dec 20, 2002 3.620 3.771 3.497 3.507 166,846 -0.05(-1.33%)
Dec 19, 2002 3.573 3.592 3.403 3.554 96,066 +0.01(+0.27%)
Dec 18, 2002 3.592 3.601 3.497 3.544 82,629 -0.07(-1.83%)
Dec 17, 2002 3.705 3.715 3.554 3.611 76,176 -0.13(-3.54%)
Dec 16, 2002 3.601 3.752 3.592 3.743 89,295 +0.14(+3.88%)
Dec 13, 2002 3.715 3.762 3.573 3.603 95,960 -0.12(-3.25%)
Dec 12, 2002 3.866 3.941 3.658 3.724 277,090 -0.12(-3.19%)
Dec 11, 2002 3.459 3.970 3.450 3.847 813,602 +0.33(+9.41%)
Dec 10, 2002 3.422 3.554 3.412 3.516 85,274 +0.06(+1.64%)
Dec 09, 2002 3.478 3.667 3.403 3.459 105,694 -0.04(-1.08%)
Dec 06, 2002 3.469 3.563 3.403 3.497 88,448 +0.03(+0.82%)
Dec 05, 2002 3.507 3.601 3.459 3.469 64,114 -0.04(-1.08%)
Dec 04, 2002 3.544 3.677 3.497 3.507 75,118 -0.07(-1.85%)
Dec 03, 2002 3.658 3.686 3.544 3.573 107,492 -0.05(-1.31%)
Dec 02, 2002 3.677 3.771 3.544 3.620 129,710 -0.07(-1.79%)
Nov 29, 2002 3.705 3.724 3.648 3.686 39,146 +0.03(+0.78%)
Nov 27, 2002 3.629 3.724 3.573 3.658 80,619 +0.07(+1.84%)
Nov 26, 2002 3.752 3.762 3.554 3.592 61,575 -0.19(-5.00%)
Nov 25, 2002 3.658 3.837 3.648 3.781 79,984 +0.16(+4.44%)
Nov 22, 2002 3.696 3.733 3.563 3.620 58,295 -0.11(-3.04%)
Nov 21, 2002 3.677 3.828 3.507 3.733 145,157 +0.06(+1.54%)
Nov 20, 2002 3.440 3.696 3.412 3.677 98,817 +0.22(+6.31%)
Nov 19, 2002 3.459 3.488 3.422 3.458 111,407 +0.01(+0.25%)
Nov 18, 2002 3.601 3.639 3.440 3.450 83,476 -0.19(-5.19%)
Nov 15, 2002 3.639 3.705 3.497 3.639 67,288 +0.00(+0.00%)
Nov 14, 2002 3.601 3.677 3.554 3.639 63,162 +0.06(+1.58%)
Nov 13, 2002 3.724 3.733 3.554 3.582 76,387 -0.15(-4.05%)
Nov 12, 2002 3.771 3.781 3.696 3.733 69,722 -0.22(-5.50%)
Nov 11, 2002 3.667 4.017 3.495 3.951 159,863 +0.27(+7.45%)
Nov 08, 2002 3.648 3.894 3.629 3.677 91,940 +0.09(+2.37%)
Nov 07, 2002 3.715 3.837 3.592 3.592 60,940 -0.13(-3.55%)
Nov 06, 2002 3.450 3.781 3.450 3.724 90,459 -0.07(-1.75%)
Nov 05, 2002 3.875 3.922 3.696 3.790 65,596 -0.12(-3.14%)
Nov 04, 2002 3.828 4.008 3.790 3.913 122,622 +0.09(+2.48%)
Nov 01, 2002 3.743 3.819 3.611 3.819 108,550 +0.04(+1.00%)
Oct 31, 2002 3.743 3.913 3.743 3.781 55,545 -0.10(-2.65%)
Oct 30, 2002 3.733 3.922 3.733 3.884 50,043 +0.14(+3.76%)
Oct 29, 2002 3.733 3.800 3.686 3.743 42,743 +0.05(+1.28%)
Oct 28, 2002 3.875 3.979 3.696 3.696 88,237 -0.16(-4.17%)
Oct 25, 2002 3.856 3.885 3.781 3.856 47,927 +0.00(+0.00%)
Oct 24, 2002 3.828 4.017 3.828 3.856 52,265 -0.21(-5.12%)
Oct 23, 2002 3.866 4.064 3.648 4.064 111,513 +0.33(+8.83%)
Oct 22, 2002 3.856 3.885 3.639 3.734 319,092 -0.13(-3.40%)
Oct 21, 2002 3.563 3.875 3.554 3.866 68,443 +0.08(+1.99%)
Oct 18, 2002 3.856 3.885 3.648 3.790 75,541 -0.04(-0.99%)
Oct 17, 2002 3.667 3.828 3.563 3.828 79,328 +0.30(+8.58%)
Oct 16, 2002 3.620 3.828 3.507 3.526 61,575 -0.14(-3.87%)
Oct 15, 2002 3.922 3.960 3.573 3.667 132,884 -0.22(-5.60%)
Oct 14, 2002 3.497 3.724 3.479 3.885 94,783 +0.38(+10.78%)
Oct 11, 2002 3.497 3.639 3.403 3.507 111,090 -0.03(-0.80%)
Oct 10, 2002 3.450 3.639 3.403 3.535 72,049 +0.09(+2.75%)
Oct 09, 2002 3.629 3.639 3.431 3.440 143,570 -0.24(-6.43%)
Oct 08, 2002 3.601 3.677 3.563 3.677 57,343 +0.06(+1.57%)
Oct 07, 2002 3.601 3.752 3.573 3.620 65,913 -0.03(-0.78%)
Oct 04, 2002 3.894 3.932 3.592 3.648 74,352 -0.25(-6.31%)
Oct 03, 2002 3.601 3.922 3.601 3.894 38,828 +0.29(+8.14%)
Oct 02, 2002 4.017 4.187 3.582 3.601 138,598 -0.28(-7.30%)
Oct 01, 2002 3.686 4.017 3.648 3.885 86,015 +0.20(+5.38%)
Sep 30, 2002 3.847 3.894 3.658 3.686 100,530 -0.23(-5.80%)
Sep 27, 2002 4.017 4.074 3.828 3.913 60,306 -0.11(-2.82%)
Sep 26, 2002 4.017 4.338 3.979 4.026 102,414 +0.01(+0.24%)
Sep 25, 2002 3.629 4.055 3.592 4.017 159,863 +0.32(+8.70%)
Sep 24, 2002 3.535 3.828 3.431 3.696 131,281 +0.07(+1.82%)
Sep 23, 2002 3.800 3.828 3.601 3.629 98,198 -0.15(-4.00%)
Sep 20, 2002 4.159 4.159 3.620 3.781 18,906,460 -0.10(-2.68%)
Sep 19, 2002 3.922 4.064 3.800 3.885 134,101 -0.21(-5.08%)
Sep 18, 2002 3.960 4.121 3.790 4.093 85,063 +0.06(+1.41%)
Sep 17, 2002 4.338 4.367 4.017 4.036 93,421 -0.37(-8.37%)
Sep 16, 2002 4.442 4.442 4.263 4.405 69,414 -0.08(-1.69%)
Sep 13, 2002 4.291 4.490 4.187 4.480 251,592 +0.23(+5.33%)
Sep 12, 2002 3.922 4.650 3.894 4.253 496,230 +0.43(+11.39%)
Sep 11, 2002 3.847 4.017 3.743 3.818 61,258 +0.02(+0.49%)
Sep 10, 2002 3.837 4.055 3.696 3.800 71,131 -0.13(-3.37%)
Sep 09, 2002 3.592 4.017 3.544 3.932 95,813 +0.29(+8.05%)
Sep 06, 2002 3.582 3.733 3.459 3.639 133,837 +0.07(+1.85%)
Sep 05, 2002 3.497 3.658 3.488 3.573 59,353 -0.16(-4.30%)
Sep 04, 2002 3.544 3.771 3.403 3.733 129,263 +0.14(+3.95%)
Sep 03, 2002 3.970 4.064 3.592 3.592 122,048 -0.38(-9.52%)
Aug 30, 2002 4.253 4.263 3.970 3.970 8,749,660 -0.20(-4.76%)
Aug 29, 2002 4.301 4.386 4.064 4.168 118,813 -0.12(-2.86%)
Aug 28, 2002 4.433 4.442 4.206 4.291 328,355 +0.09(+2.25%)
Aug 27, 2002 4.206 4.348 4.074 4.197 501,044 +0.56(+15.32%)
Aug 26, 2002 3.355 3.639 3.355 3.639 99,518 +0.27(+8.15%)
Aug 23, 2002 3.658 3.686 3.355 3.365 102,544 -0.27(-7.53%)
Aug 22, 2002 3.733 3.748 3.611 3.639 97,653 -0.12(-3.27%)
Aug 21, 2002 3.715 3.781 3.639 3.762 97,124 -0.03(-0.75%)
Aug 20, 2002 3.809 3.875 3.705 3.790 128,978 -0.18(-4.52%)
Aug 16, 2002 4.074 4.083 3.951 3.970 47,610 -0.14(-3.45%)
Aug 15, 2002 4.329 4.593 4.026 4.112 104,318 -0.19(-4.40%)
Aug 14, 2002 3.970 4.310 3.781 4.301 126,219 +0.27(+6.81%)
Aug 13, 2002 4.074 4.159 4.026 4.026 65,185 -0.12(-2.96%)
Aug 12, 2002 4.149 4.233 4.083 4.149 61,050 +0.08(+1.86%)
Aug 07, 2002 4.348 4.650 4.017 4.074 115,956 -0.27(-6.30%)
Aug 06, 2002 4.197 4.348 3.970 4.348 141,983 +0.19(+4.55%)
Aug 05, 2002 4.319 4.423 4.064 4.159 54,169 -0.17(-3.93%)
Aug 02, 2002 4.726 4.754 4.253 4.329 90,141 -0.40(-8.40%)
Aug 01, 2002 4.924 4.924 4.726 4.726 118,707 -0.19(-3.85%)
Jul 31, 2002 5.000 5.009 4.348 4.915 249,899 -0.18(-3.53%)
Jul 30, 2002 5.113 5.265 4.918 5.095 136,301 -0.16(-3.06%)
Jul 29, 2002 4.735 5.255 4.631 5.255 139,015 +0.65(+14.18%)
Jul 26, 2002 4.452 4.650 4.253 4.602 92,046 -0.03(-0.63%)
Jul 25, 2002 4.650 4.659 4.461 4.631 128,967 -0.03(-0.61%)
Jul 24, 2002 4.168 4.669 4.112 4.660 135,318 +0.41(+9.56%)
Jul 23, 2002 4.631 4.726 4.206 4.253 142,531 -0.36(-7.79%)
Jul 22, 2002 4.112 4.622 4.017 4.612 100,827 +0.43(+10.16%)
Jul 19, 2002 4.348 4.386 4.096 4.187 118,813 -0.40(-8.66%)
Jul 17, 2002 4.480 4.660 4.480 4.584 124,209 +0.32(+7.54%)
Jul 12, 2002 4.291 4.348 4.055 4.263 91,728 +0.00(+0.00%)
Jul 11, 2002 4.130 4.263 3.970 4.263 104,953 +0.04(+0.89%)
Jul 10, 2002 4.064 4.225 4.064 4.225 119,659 +0.07(+1.61%)
Jul 09, 2002 4.121 4.158 4.121 4.158 210,753 +0.04(+0.89%)
Jul 08, 2002 4.159 4.206 4.064 4.121 104,742 -0.04(-0.91%)
Jul 05, 2002 4.026 4.263 4.017 4.159 32,163 +0.09(+2.09%)
Jul 04, 2002 4.017 4.083 3.875 4.074 156,055 +0.00(+0.00%)
Jul 03, 2002 4.017 4.083 3.875 4.074 156,055 +0.04(+0.94%)
Jul 02, 2002 3.875 4.253 3.875 4.036 252,756 +0.14(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.