Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.37 22.63 21.91 22.04 192,810 -0.39(-1.72%)
Dec 30, 2003 22.77 23.20 22.41 22.43 252,827 -0.31(-1.38%)
Dec 29, 2003 22.15 22.74 21.92 22.74 343,323 +1.04(+4.79%)
Dec 26, 2003 21.21 21.88 21.21 21.70 106,161 +0.51(+2.40%)
Dec 24, 2003 21.12 21.74 21.07 21.20 183,492 +0.11(+0.54%)
Dec 23, 2003 20.41 21.08 19.58 21.08 413,881 +0.65(+3.20%)
Dec 22, 2003 20.54 21.34 20.36 20.43 307,432 -0.32(-1.55%)
Dec 19, 2003 20.73 20.78 20.51 20.75 370,294 +0.19(+0.90%)
Dec 18, 2003 20.71 20.94 20.40 20.57 356,770 -0.23(-1.09%)
Dec 17, 2003 20.31 20.91 20.23 20.79 349,851 +0.23(+1.14%)
Dec 16, 2003 21.25 21.56 20.21 20.56 613,070 -0.83(-3.88%)
Dec 15, 2003 21.30 22.16 20.55 21.39 449,887 -0.46(-2.10%)
Dec 12, 2003 21.72 22.61 21.66 21.85 465,618 +0.22(+1.01%)
Dec 11, 2003 20.96 21.81 20.31 21.63 515,660 +0.48(+2.29%)
Dec 10, 2003 22.07 22.49 21.08 21.15 669,970 -0.85(-3.88%)
Dec 09, 2003 23.27 23.27 21.94 22.00 525,813 -0.93(-4.08%)
Dec 08, 2003 23.23 23.53 22.65 22.94 650,353 -0.04(-0.18%)
Dec 05, 2003 21.94 22.96 21.68 22.98 380,185 +1.04(+4.74%)
Dec 04, 2003 22.27 22.37 21.68 21.94 568,261 -0.21(-0.95%)
Dec 03, 2003 22.71 22.71 22.12 22.15 567,562 -0.46(-2.03%)
Dec 02, 2003 22.16 23.09 22.00 22.61 744,438 +0.20(+0.90%)
Dec 01, 2003 22.33 22.56 21.56 22.41 563,396 +0.40(+1.83%)
Nov 28, 2003 21.92 22.32 21.84 22.00 219,621 +0.19(+0.89%)
Nov 26, 2003 21.40 22.08 21.24 21.81 603,544 +0.73(+3.48%)
Nov 25, 2003 21.16 21.64 20.97 21.08 251,417 -0.10(-0.46%)
Nov 24, 2003 21.71 21.71 20.68 21.17 691,987 -0.88(-3.98%)
Nov 21, 2003 22.16 22.16 21.40 22.05 297,933 +0.46(+2.13%)
Nov 20, 2003 22.15 22.37 21.21 21.59 583,240 -0.20(-0.93%)
Nov 19, 2003 22.12 22.12 21.08 21.79 1,162,936 -0.75(-3.33%)
Nov 18, 2003 20.36 22.63 20.08 22.54 1,147,871 +2.23(+10.99%)
Nov 17, 2003 20.63 20.95 19.79 20.31 605,363 -0.27(-1.29%)
Nov 14, 2003 21.00 21.26 20.51 20.58 519,099 -0.25(-1.20%)
Nov 13, 2003 20.63 21.60 20.63 20.83 1,027,357 +0.44(+2.13%)
Nov 12, 2003 19.30 20.39 19.23 20.39 917,807 +1.27(+6.62%)
Nov 11, 2003 19.00 19.34 18.82 19.13 580,417 +0.28(+1.50%)
Nov 10, 2003 18.35 19.09 18.28 18.84 540,380 +0.45(+2.45%)
Nov 07, 2003 17.57 18.58 17.57 18.39 370,206 +0.40(+2.24%)
Nov 06, 2003 17.83 18.01 17.61 17.99 345,122 +0.08(+0.45%)
Nov 05, 2003 18.09 18.39 17.69 17.91 209,931 -0.07(-0.40%)
Nov 04, 2003 18.02 18.30 17.51 17.98 308,558 +0.67(+3.86%)
Nov 03, 2003 17.74 17.90 16.84 17.31 587,985 -0.44(-2.50%)
Oct 31, 2003 18.17 18.36 17.73 17.76 826,977 -0.34(-1.87%)
Oct 30, 2003 18.34 18.73 18.05 18.09 573,643 -0.24(-1.31%)
Oct 29, 2003 18.54 18.63 18.19 18.34 981,390 +0.08(+0.44%)
Oct 28, 2003 19.10 19.10 18.15 18.26 703,052 -1.07(-5.55%)
Oct 27, 2003 19.01 19.69 18.78 19.33 505,972 +0.23(+1.18%)
Oct 24, 2003 18.26 19.63 18.14 19.10 1,111,204 +1.01(+5.57%)
Oct 23, 2003 18.76 18.76 17.97 18.09 455,102 -0.61(-3.27%)
Oct 22, 2003 18.88 18.96 18.55 18.71 492,696 +0.41(+2.25%)
Oct 21, 2003 17.76 18.30 17.46 18.30 575,334 +0.66(+3.75%)
Oct 20, 2003 18.17 18.48 17.46 17.63 449,296 -0.74(-4.04%)
Oct 17, 2003 19.17 19.22 18.32 18.38 396,757 -0.85(-4.40%)
Oct 16, 2003 18.41 19.41 18.42 19.22 650,250 +0.81(+4.42%)
Oct 15, 2003 18.26 19.06 18.03 18.41 545,694 -0.04(-0.22%)
Oct 14, 2003 18.30 18.46 18.01 18.45 374,553 +0.22(+1.19%)
Oct 13, 2003 18.09 18.29 17.80 18.23 513,678 +0.08(+0.44%)
Oct 10, 2003 18.66 18.67 18.10 18.15 238,939 +0.09(+0.49%)
Oct 09, 2003 18.09 18.35 17.92 18.06 450,999 -0.19(-1.06%)
Oct 08, 2003 17.81 18.41 17.81 18.26 390,968 +0.31(+1.71%)
Oct 07, 2003 18.29 18.42 17.81 17.95 401,542 +0.06(+0.32%)
Oct 06, 2003 17.57 18.17 17.57 17.89 379,635 +0.10(+0.54%)
Oct 03, 2003 18.74 19.10 17.34 17.80 791,978 -1.02(-5.44%)
Oct 02, 2003 18.21 18.94 18.13 18.82 544,934 +0.40(+2.19%)
Oct 01, 2003 18.73 18.73 17.90 18.42 408,438 -0.12(-0.65%)
Sep 30, 2003 18.92 19.10 18.07 18.54 670,323 +0.16(+0.88%)
Sep 29, 2003 17.68 18.85 17.65 18.38 533,487 +0.27(+1.51%)
Sep 26, 2003 18.94 19.13 17.73 18.10 860,475 -1.08(-5.63%)
Sep 25, 2003 20.54 20.55 18.94 19.18 1,081,536 -0.97(-4.80%)
Sep 24, 2003 20.96 20.96 20.09 20.15 1,369,134 -0.40(-1.96%)
Sep 23, 2003 21.43 21.51 20.09 20.55 1,264,830 -0.69(-3.26%)
Sep 22, 2003 21.76 21.98 21.05 21.25 854,499 +0.44(+2.09%)
Sep 19, 2003 21.01 21.97 20.67 20.81 1,113,124 +0.02(+0.12%)
Sep 18, 2003 20.79 20.96 20.38 20.79 656,630 +0.55(+2.71%)
Sep 17, 2003 19.96 20.46 19.54 20.24 562,376 +0.54(+2.74%)
Sep 16, 2003 19.82 19.91 19.34 19.70 351,935 +0.26(+1.33%)
Sep 15, 2003 19.52 19.52 18.78 19.44 281,399 +0.15(+0.79%)
Sep 12, 2003 19.71 19.99 19.15 19.29 436,863 -0.21(-1.08%)
Sep 11, 2003 19.87 19.92 18.63 19.50 574,089 -0.10(-0.49%)
Sep 10, 2003 20.39 20.39 19.59 19.59 321,847 -0.58(-2.88%)
Sep 09, 2003 20.00 20.46 19.62 20.17 655,357 +0.81(+4.20%)
Sep 08, 2003 19.66 19.74 19.07 19.36 189,708 -0.12(-0.62%)
Sep 05, 2003 19.87 20.11 19.18 19.48 504,979 +0.18(+0.92%)
Sep 04, 2003 18.65 19.92 18.38 19.30 610,318 +0.56(+3.01%)
Sep 03, 2003 18.71 19.10 18.34 18.74 474,830 -0.22(-1.15%)
Sep 02, 2003 19.50 20.46 18.88 18.96 530,415 -0.58(-2.97%)
Aug 29, 2003 20.62 20.62 19.54 19.54 439,469 -0.46(-2.30%)
Aug 28, 2003 19.50 20.15 19.17 20.00 517,139 +0.54(+2.78%)
Aug 27, 2003 18.85 19.46 18.45 19.46 556,346 +1.58(+8.84%)
Aug 26, 2003 17.97 18.38 17.54 17.88 390,708 -0.28(-1.55%)
Aug 25, 2003 19.10 19.10 17.98 18.16 226,682 -0.70(-3.72%)
Aug 22, 2003 17.78 19.26 17.77 18.86 596,918 +0.73(+4.00%)
Aug 21, 2003 18.44 18.44 17.82 18.13 298,769 -0.31(-1.70%)
Aug 20, 2003 17.73 18.54 17.61 18.45 530,663 +1.20(+6.96%)
Aug 19, 2003 16.44 17.65 16.38 17.25 363,039 +0.57(+3.43%)
Aug 18, 2003 16.93 17.07 16.54 16.68 300,010 -0.29(-1.71%)
Aug 15, 2003 17.38 17.38 16.94 16.97 273,458 -0.36(-2.09%)
Aug 14, 2003 17.63 17.68 17.09 17.33 419,989 +0.16(+0.94%)
Aug 13, 2003 16.13 17.26 16.08 17.17 665,779 +0.39(+2.35%)
Aug 12, 2003 17.25 17.89 16.76 16.77 365,769 -0.35(-2.07%)
Aug 11, 2003 16.32 17.31 15.66 17.13 1,653,157 +0.85(+5.20%)
Aug 08, 2003 18.67 18.67 16.13 16.28 1,326,099 -2.21(-11.94%)
Aug 07, 2003 18.34 18.78 17.97 18.49 539,472 +0.44(+2.46%)
Aug 06, 2003 16.93 18.33 16.80 18.05 796,180 +1.31(+7.85%)
Aug 05, 2003 16.52 17.25 16.09 16.73 261,919 +0.05(+0.29%)
Aug 04, 2003 15.56 16.68 15.56 16.68 194,795 +0.97(+6.15%)
Aug 01, 2003 15.47 16.48 15.47 15.72 403,735 -0.15(-0.96%)
Jul 31, 2003 15.72 16.01 15.47 15.87 157,449 +0.06(+0.36%)
Jul 30, 2003 15.60 16.01 15.45 15.81 248,519 +0.10(+0.62%)
Jul 29, 2003 15.58 16.00 15.15 15.72 342,815 +0.00(+0.01%)
Jul 28, 2003 16.12 16.44 15.39 15.72 434,754 +0.08(+0.51%)
Jul 25, 2003 15.71 15.84 15.48 15.64 405,596 +0.40(+2.65%)
Jul 24, 2003 15.12 15.47 14.91 15.23 429,915 +0.07(+0.46%)
Jul 23, 2003 14.63 15.21 14.35 15.16 587,364 +1.10(+7.82%)
Jul 22, 2003 14.10 14.42 13.70 14.06 189,336 +0.08(+0.58%)
Jul 21, 2003 13.10 14.10 13.02 13.98 435,622 +1.11(+8.64%)
Jul 18, 2003 12.76 13.09 12.69 12.87 84,742 -0.23(-1.72%)
Jul 17, 2003 12.49 13.39 12.38 13.10 318,000 +0.60(+4.77%)
Jul 16, 2003 12.57 12.73 12.16 12.50 421,974 -0.23(-1.77%)
Jul 15, 2003 13.70 13.85 12.57 12.73 763,301 -0.98(-7.12%)
Jul 14, 2003 13.72 14.02 13.69 13.70 107,571 -0.05(-0.35%)
Jul 11, 2003 13.77 13.75 13.60 13.75 97,472 -0.02(-0.12%)
Jul 10, 2003 13.06 14.00 12.98 13.77 167,623 +0.15(+1.12%)
Jul 09, 2003 13.48 13.77 13.39 13.61 110,177 +0.11(+0.84%)
Jul 08, 2003 13.94 14.06 13.44 13.50 252,986 -0.39(-2.84%)
Jul 07, 2003 13.90 14.34 13.58 13.89 430,783 -0.52(-3.63%)
Jul 03, 2003 14.78 14.78 14.35 14.42 134,123 -0.17(-1.16%)
Jul 02, 2003 14.35 14.79 14.33 14.59 459,310 +0.16(+1.12%)
Jul 01, 2003 14.01 14.49 13.89 14.43 286,362 +0.73(+5.29%)
Jun 30, 2003 14.00 14.00 13.48 13.70 207,451 +0.00(+0.00%)
Jun 27, 2003 13.70 13.78 13.29 13.70 189,296 +0.23(+1.67%)
Jun 26, 2003 13.64 13.69 13.30 13.48 208,319 -0.33(-2.39%)
Jun 25, 2003 13.54 13.99 13.54 13.81 233,258 +0.21(+1.54%)
Jun 24, 2003 14.47 14.59 13.14 13.60 477,311 -0.91(-6.28%)
Jun 23, 2003 14.79 14.99 14.10 14.51 234,623 -0.24(-1.63%)
Jun 20, 2003 14.55 14.97 14.10 14.75 362,171 -0.04(-0.27%)
Jun 19, 2003 14.67 15.21 14.44 14.79 476,567 +0.19(+1.33%)
Jun 18, 2003 14.47 14.83 14.31 14.60 826,578 +0.01(+0.06%)
Jun 17, 2003 14.14 14.59 13.98 14.59 393,561 +0.44(+3.13%)
Jun 16, 2003 14.67 14.71 13.98 14.14 466,889 -0.15(-1.02%)
Jun 13, 2003 13.48 14.31 13.22 14.29 841,964 +0.85(+6.30%)
Jun 12, 2003 12.98 13.46 12.88 13.44 192,810 +0.29(+2.21%)
Jun 11, 2003 13.10 13.42 13.01 13.15 240,082 +0.15(+1.18%)
Jun 10, 2003 13.10 13.42 12.59 13.00 601,137 -0.74(-5.40%)
Jun 09, 2003 13.96 14.02 13.61 13.74 286,113 +0.19(+1.43%)
Jun 06, 2003 14.19 14.43 13.31 13.55 758,338 -0.90(-6.25%)
Jun 05, 2003 14.72 15.19 14.43 14.45 517,015 +0.05(+0.34%)
Jun 04, 2003 14.63 14.85 14.31 14.40 184,869 -0.19(-1.27%)
Jun 03, 2003 15.07 15.07 14.31 14.59 212,786 -0.08(-0.55%)
Jun 02, 2003 13.94 14.71 13.90 14.67 384,008 +0.59(+4.18%)
May 30, 2003 14.02 14.34 13.70 14.08 447,533 -0.64(-4.33%)
May 29, 2003 13.71 15.10 13.71 14.72 752,755 +0.40(+2.82%)
May 28, 2003 14.51 14.78 14.06 14.31 871,493 -1.23(-7.88%)
May 27, 2003 16.60 16.68 15.43 15.54 469,867 -0.45(-2.82%)
May 23, 2003 15.76 16.10 15.73 15.99 251,993 +0.33(+2.11%)
May 22, 2003 16.12 16.39 15.44 15.66 284,997 -0.55(-3.38%)
May 21, 2003 15.88 16.50 15.47 16.21 510,315 +0.58(+3.71%)
May 20, 2003 16.16 16.36 15.19 15.63 427,930 -0.40(-2.51%)
May 19, 2003 16.95 17.13 15.52 16.03 755,981 -0.35(-2.16%)
May 16, 2003 16.36 16.92 16.35 16.39 655,233 +0.37(+2.31%)
May 15, 2003 15.32 16.24 15.31 16.01 599,524 +0.76(+4.97%)
May 14, 2003 14.44 15.27 14.31 15.26 401,006 +0.91(+6.35%)
May 13, 2003 14.75 14.87 14.10 14.35 393,189 -0.19(-1.28%)
May 12, 2003 14.67 14.86 14.39 14.53 426,193 +0.22(+1.52%)
May 09, 2003 14.10 14.35 13.78 14.31 250,256 +0.21(+1.49%)
May 08, 2003 13.48 14.65 12.90 14.10 468,005 +1.19(+9.24%)
May 07, 2003 13.90 13.98 12.91 12.91 377,556 -0.83(-6.04%)
May 06, 2003 14.63 14.68 13.43 13.74 614,288 -0.54(-3.79%)
May 05, 2003 13.65 14.91 13.47 14.28 426,441 +0.70(+5.17%)
May 02, 2003 12.96 13.70 12.74 13.58 504,979 +0.61(+4.72%)
May 01, 2003 12.13 13.02 11.98 12.97 328,671 +0.87(+7.20%)
Apr 30, 2003 11.62 12.17 11.61 12.10 245,293 +0.74(+6.53%)
Apr 29, 2003 11.36 11.44 10.88 11.36 235,491 -0.09(-0.77%)
Apr 28, 2003 11.64 11.69 11.37 11.44 131,021 -0.16(-1.39%)
Apr 25, 2003 11.51 11.88 11.36 11.61 184,621 -0.02(-0.14%)
Apr 24, 2003 12.12 12.23 11.49 11.62 202,488 -0.47(-3.87%)
Apr 23, 2003 12.18 12.49 11.69 12.09 415,522 -0.36(-2.91%)
Apr 22, 2003 12.65 12.88 12.22 12.45 261,795 -0.23(-1.84%)
Apr 21, 2003 12.82 12.89 12.24 12.69 331,276 +0.12(+0.96%)
Apr 17, 2003 12.45 12.94 12.44 12.57 300,258 +0.27(+2.21%)
Apr 16, 2003 12.45 12.49 12.01 12.29 236,980 -0.03(-0.24%)
Apr 15, 2003 12.09 12.47 11.97 12.32 234,002 +0.23(+1.93%)
Apr 14, 2003 12.00 12.09 11.69 12.09 149,260 +0.06(+0.47%)
Apr 11, 2003 11.73 12.17 11.58 12.03 219,114 -0.13(-1.11%)
Apr 10, 2003 12.11 12.58 12.02 12.17 338,597 -0.01(-0.09%)
Apr 09, 2003 11.12 12.49 10.82 12.18 675,581 +1.40(+13.02%)
Apr 08, 2003 10.40 11.20 10.36 10.78 436,739 +0.38(+3.64%)
Apr 07, 2003 10.20 10.45 10.12 10.40 156,581 -0.03(-0.31%)
Apr 04, 2003 10.09 10.45 10.09 10.43 141,816 +0.19(+1.89%)
Apr 03, 2003 10.32 10.48 10.06 10.24 241,199 -0.03(-0.31%)
Apr 02, 2003 10.07 10.36 9.873 10.27 305,965 -0.35(-3.27%)
Apr 01, 2003 10.88 10.88 10.20 10.61 203,729 +0.09(+0.84%)
Mar 31, 2003 10.57 11.03 10.32 10.53 610,417 +0.41(+4.06%)
Mar 28, 2003 9.430 10.16 9.430 10.12 429,729 +0.77(+8.19%)
Mar 27, 2003 9.776 9.897 9.341 9.349 275,849 -0.30(-3.09%)
Mar 26, 2003 9.510 9.728 9.390 9.647 98,576 +0.06(+0.67%)
Mar 25, 2003 9.664 9.752 9.027 9.583 294,199 +0.17(+1.80%)
Mar 24, 2003 9.776 9.841 9.269 9.414 313,291 +0.36(+4.01%)
Mar 21, 2003 9.188 9.349 8.753 9.051 519,119 -0.16(-1.75%)
Mar 20, 2003 9.664 10.05 9.067 9.212 164,769 -0.29(-3.05%)
Mar 19, 2003 10.07 10.07 9.430 9.502 215,785 -0.29(-2.96%)
Mar 18, 2003 10.07 10.07 9.132 9.793 205,343 +0.01(+0.08%)
Mar 17, 2003 10.07 10.24 9.269 9.785 456,283 +0.13(+1.34%)
Mar 14, 2003 9.269 10.07 8.745 9.656 378,304 +0.67(+7.45%)
Mar 13, 2003 7.858 9.156 7.858 8.986 745,186 +0.36(+4.20%)
Mar 12, 2003 7.899 8.769 7.729 8.624 655,408 +0.46(+5.63%)
Mar 11, 2003 8.229 8.342 7.697 8.165 459,072 -10.44(-56.11%)
Mar 07, 2003 19.92 19.92 18.34 18.60 184,125 -0.90(-4.63%)
Mar 06, 2003 20.07 20.11 19.31 19.50 293,434 -0.04(-0.21%)
Mar 05, 2003 19.22 20.00 19.22 19.54 181,767 +0.20(+1.04%)
Mar 04, 2003 19.84 19.84 18.95 19.34 224,077 -0.01(-0.04%)
Mar 03, 2003 19.53 20.02 19.06 19.35 176,308 -1.16(-5.66%)
Feb 28, 2003 20.35 20.58 19.75 20.51 240,330 +0.08(+0.39%)
Feb 27, 2003 20.96 21.36 20.23 20.43 351,500 -0.60(-2.87%)
Feb 26, 2003 20.75 21.12 19.95 21.04 405,596 +0.03(+0.15%)
Feb 25, 2003 21.79 22.56 20.82 21.00 264,028 -0.86(-3.94%)
Feb 24, 2003 21.26 22.08 21.20 21.87 352,245 +0.80(+3.79%)
Feb 21, 2003 21.37 21.55 20.77 21.07 387,606 -0.19(-0.91%)
Feb 20, 2003 22.53 22.57 20.58 21.26 1,113,437 -0.90(-4.07%)
Feb 19, 2003 23.69 24.02 22.05 22.16 456,963 -0.73(-3.17%)
Feb 18, 2003 23.78 23.78 22.47 22.89 484,507 -1.17(-4.86%)
Feb 14, 2003 24.98 24.98 23.79 24.06 425,448 -0.93(-3.71%)
Feb 13, 2003 24.80 25.46 24.45 24.99 263,160 +0.15(+0.61%)
Feb 12, 2003 23.98 25.77 23.98 24.83 389,715 -0.09(-0.35%)
Feb 11, 2003 23.53 25.11 23.21 24.92 364,032 +0.35(+1.41%)
Feb 10, 2003 25.79 26.19 24.19 24.57 390,583 -1.22(-4.72%)
Feb 07, 2003 24.58 25.95 24.58 25.79 388,226 +0.61(+2.43%)
Feb 06, 2003 25.51 25.87 24.48 25.18 490,835 +0.03(+0.13%)
Feb 05, 2003 25.55 27.02 24.50 25.15 1,143,090 -0.39(-1.52%)
Feb 04, 2003 23.78 25.53 23.60 25.53 447,037 +2.56(+11.16%)
Feb 03, 2003 23.70 24.06 22.49 22.97 271,969 -0.60(-2.56%)
Jan 31, 2003 24.38 24.38 23.26 23.57 235,740 -0.81(-3.31%)
Jan 30, 2003 24.12 24.57 23.53 24.38 313,987 +0.27(+1.11%)
Jan 29, 2003 25.19 26.06 23.91 24.11 460,437 -1.17(-4.63%)
Jan 28, 2003 25.59 25.71 24.82 25.28 557,214 -1.19(-4.51%)
Jan 27, 2003 26.56 27.52 25.47 26.48 707,840 +0.44(+1.70%)
Jan 24, 2003 26.11 26.60 25.88 26.03 286,734 +0.24(+0.94%)
Jan 23, 2003 24.99 26.19 24.60 25.79 503,491 +1.61(+6.67%)
Jan 22, 2003 24.26 24.74 23.99 24.18 246,038 +0.59(+2.49%)
Jan 21, 2003 22.93 24.02 22.65 23.59 245,293 +0.13(+0.55%)
Jan 17, 2003 24.99 25.39 23.29 23.46 423,835 -0.88(-3.61%)
Jan 16, 2003 23.00 24.58 22.82 24.34 407,085 +1.34(+5.82%)
Jan 15, 2003 22.61 23.86 22.20 23.00 409,319 +0.02(+0.10%)
Jan 14, 2003 24.31 24.57 22.89 22.98 320,978 -1.48(-6.06%)
Jan 13, 2003 24.99 25.19 23.98 24.46 334,874 -1.09(-4.26%)
Jan 10, 2003 26.40 26.99 25.11 25.55 492,696 -0.68(-2.58%)
Jan 09, 2003 26.65 26.93 25.87 26.23 386,613 -0.64(-2.37%)
Jan 08, 2003 25.71 27.16 25.63 26.86 558,579 +1.26(+4.91%)
Jan 07, 2003 26.02 26.18 25.46 25.61 429,915 -0.84(-3.17%)
Jan 06, 2003 26.61 27.36 25.91 26.44 598,655 +0.25(+0.95%)
Jan 03, 2003 23.98 26.39 23.94 26.19 565,776 +2.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.