Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.165 4.221 4.122 4.179 68,799 +0.02(+0.56%)
Apr 29, 2003 4.221 4.221 4.080 4.155 46,482 +0.00(+0.11%)
Apr 28, 2003 4.179 4.198 4.113 4.151 79,602 -0.05(-1.11%)
Apr 25, 2003 4.113 4.202 4.057 4.197 156,788 -0.01(-0.12%)
Apr 24, 2003 4.052 4.249 4.047 4.202 204,408 +0.15(+3.58%)
Apr 23, 2003 3.846 4.057 3.799 4.057 64,535 +0.28(+7.45%)
Apr 22, 2003 3.752 3.860 3.635 3.775 56,859 +0.02(+0.63%)
Apr 21, 2003 3.752 3.752 3.743 3.752 27,860 +0.00(+0.00%)
Apr 17, 2003 3.752 3.752 3.743 3.752 18,052 +0.00(+0.12%)
Apr 16, 2003 3.729 3.794 3.653 3.747 52,026 +0.02(+0.50%)
Apr 15, 2003 3.757 3.757 3.714 3.729 13,219 -0.02(-0.50%)
Apr 14, 2003 3.799 3.799 3.705 3.747 24,875 +0.03(+0.76%)
Apr 11, 2003 3.705 3.752 3.705 3.719 8,528 -0.03(-0.75%)
Apr 10, 2003 3.611 3.808 3.588 3.747 35,536 +0.04(+1.14%)
Apr 09, 2003 3.775 3.822 3.611 3.705 82,303 -0.04(-1.13%)
Apr 08, 2003 3.775 3.799 3.705 3.747 112,438 +0.02(+0.50%)
Apr 07, 2003 3.672 3.785 3.672 3.729 102,062 +0.06(+1.66%)
Apr 04, 2003 3.705 3.705 3.611 3.668 65,530 -0.03(-0.89%)
Apr 03, 2003 3.658 3.705 3.658 3.700 107,463 +0.04(+1.15%)
Apr 02, 2003 3.677 3.724 3.621 3.658 44,776 -0.00(-0.13%)
Apr 01, 2003 3.639 3.682 3.607 3.663 23,312 -0.02(-0.51%)
Mar 31, 2003 3.546 3.700 3.541 3.682 44,207 -0.05(-1.38%)
Mar 28, 2003 3.691 3.733 3.677 3.733 14,925 +0.05(+1.40%)
Mar 27, 2003 3.724 3.724 3.635 3.682 63,540 -0.02(-0.48%)
Mar 26, 2003 3.677 3.743 3.658 3.699 57,711 +0.08(+2.31%)
Mar 25, 2003 3.686 3.743 3.616 3.616 63,099 -0.09(-2.52%)
Mar 24, 2003 3.752 3.752 3.630 3.709 31,841 -0.04(-1.14%)
Mar 21, 2003 3.635 3.752 3.630 3.752 25,160 +0.12(+3.23%)
Mar 20, 2003 3.658 3.658 3.625 3.635 37,811 +0.01(+0.39%)
Mar 19, 2003 3.569 3.635 3.569 3.621 6,823 +0.05(+1.31%)
Mar 18, 2003 3.597 3.635 3.569 3.574 8,102 -0.05(-1.42%)
Mar 17, 2003 3.611 3.635 3.588 3.625 23,117 +0.01(+0.39%)
Mar 14, 2003 3.611 3.635 3.607 3.611 1,108,752 +0.00(+0.13%)
Mar 13, 2003 3.630 3.635 3.588 3.607 12,509 -0.01(-0.39%)
Mar 12, 2003 3.635 3.635 3.588 3.621 13,730 -0.01(-0.39%)
Mar 11, 2003 3.607 3.635 3.574 3.635 2,416 +0.05(+1.44%)
Mar 10, 2003 3.414 3.653 3.414 3.583 31,698 +0.07(+1.88%)
Mar 07, 2003 3.593 3.653 3.424 3.517 17,057 -0.07(-1.85%)
Mar 06, 2003 3.546 3.649 3.541 3.583 13,361 +0.04(+1.19%)
Mar 05, 2003 3.672 3.729 3.419 3.541 21,748 -0.12(-3.21%)
Mar 04, 2003 3.682 3.682 3.639 3.658 17,199 +0.00(+0.13%)
Mar 03, 2003 3.236 3.729 3.236 3.653 43,355 +0.08(+2.22%)
Feb 28, 2003 3.391 3.593 3.297 3.574 33,404 +0.11(+3.13%)
Feb 27, 2003 3.471 3.494 3.466 3.466 13,788 +0.01(+0.27%)
Feb 26, 2003 3.381 3.471 3.381 3.457 4,406 +0.08(+2.22%)
Feb 25, 2003 3.442 3.532 3.302 3.381 24,165 -0.08(-2.44%)
Feb 24, 2003 3.499 3.503 3.428 3.466 22,459 +0.00(+0.00%)
Feb 21, 2003 3.297 3.513 3.297 3.466 22,601 +0.11(+3.21%)
Feb 20, 2003 3.245 3.358 3.245 3.358 38,948 +0.12(+3.62%)
Feb 19, 2003 3.255 3.283 3.213 3.241 11,371 -0.02(-0.58%)
Feb 18, 2003 3.283 3.283 3.250 3.260 11,371 -0.02(-0.57%)
Feb 14, 2003 3.278 3.278 3.231 3.278 9,808 +0.00(+0.00%)
Feb 13, 2003 3.283 3.306 3.260 3.278 30,277 -0.00(-0.13%)
Feb 12, 2003 3.236 3.283 3.222 3.283 13,077 -0.01(-0.30%)
Feb 11, 2003 3.283 3.292 3.241 3.292 21,037 +0.03(+0.86%)
Feb 10, 2003 3.283 3.283 3.236 3.264 27,292 -0.06(-1.82%)
Feb 07, 2003 3.320 3.335 3.189 3.325 54,016 +0.00(+0.13%)
Feb 06, 2003 3.245 3.513 3.077 3.320 40,227 -0.11(-3.15%)
Feb 05, 2003 3.494 3.517 3.424 3.428 44,492 -0.05(-1.35%)
Feb 04, 2003 3.508 3.517 3.447 3.475 15,067 -0.01(-0.27%)
Feb 03, 2003 3.569 3.569 3.442 3.485 13,219 -0.07(-1.97%)
Jan 31, 2003 3.517 3.649 3.517 3.555 16,631 +0.04(+1.05%)
Jan 30, 2003 3.527 3.593 3.517 3.517 22,032 -0.01(-0.27%)
Jan 29, 2003 3.719 3.733 3.499 3.527 50,462 -0.19(-5.05%)
Jan 28, 2003 3.663 3.747 3.569 3.714 34,968 +0.01(+0.25%)
Jan 27, 2003 3.940 3.991 3.705 3.705 20,327 -0.14(-3.66%)
Jan 24, 2003 3.607 3.850 3.471 3.846 94,386 +0.23(+6.49%)
Jan 23, 2003 3.846 3.846 3.517 3.611 51,741 -0.19(-4.94%)
Jan 22, 2003 3.883 3.940 3.743 3.799 83,867 -0.09(-2.41%)
Jan 21, 2003 3.963 4.099 3.658 3.893 212,226 -0.03(-0.72%)
Jan 17, 2003 3.789 3.977 3.747 3.921 136,888 +0.16(+4.37%)
Jan 16, 2003 3.789 3.846 3.517 3.757 49,751 +0.05(+1.39%)
Jan 15, 2003 3.705 3.729 3.630 3.705 47,335 +0.02(+0.64%)
Jan 14, 2003 3.517 3.682 3.517 3.682 50,036 +0.12(+3.29%)
Jan 13, 2003 3.789 3.789 3.494 3.564 121,536 +0.07(+2.01%)
Jan 10, 2003 3.457 3.588 3.414 3.494 72,495 +0.04(+1.09%)
Jan 09, 2003 3.325 3.494 3.213 3.457 81,308 +0.24(+7.58%)
Jan 08, 2003 3.166 3.302 3.058 3.213 18,621 -0.01(-0.42%)
Jan 07, 2003 3.283 3.292 3.213 3.227 5,117 -0.06(-1.71%)
Jan 06, 2003 3.213 3.306 3.213 3.283 18,337 +0.05(+1.45%)
Jan 03, 2003 3.152 3.236 3.152 3.236 995 -0.05(-1.43%)
Jan 02, 2003 3.236 3.283 3.203 3.283 22,459 +0.06(+1.74%)
Dec 31, 2002 3.002 3.236 3.002 3.227 12,509 +0.11(+3.46%)
Dec 30, 2002 3.053 3.119 3.002 3.119 43,781 +0.00(+0.15%)
Dec 27, 2002 3.048 3.142 3.048 3.114 48,756 +0.05(+1.67%)
Dec 26, 2002 3.086 3.156 3.025 3.063 21,464 +0.01(+0.32%)
Dec 24, 2002 3.053 3.086 3.025 3.053 3,269 -0.04(-1.44%)
Dec 23, 2002 3.148 3.161 3.048 3.098 7,533 -0.02(-0.68%)
Dec 20, 2002 3.147 3.161 3.072 3.119 42,217 +0.07(+2.31%)
Dec 19, 2002 3.095 3.100 3.048 3.048 10,803 -0.08(-2.69%)
Dec 18, 2002 3.147 3.147 3.048 3.133 14,783 -0.05(-1.49%)
Dec 17, 2002 3.119 3.184 3.053 3.180 16,204 +0.09(+2.91%)
Dec 16, 2002 3.142 3.142 3.002 3.090 18,194 -0.05(-1.66%)
Dec 13, 2002 3.161 3.184 3.142 3.142 12,793 -0.05(-1.62%)
Dec 12, 2002 3.283 3.283 3.133 3.194 20,042 -0.09(-2.71%)
Dec 11, 2002 3.241 3.283 3.213 3.283 9,808 +0.01(+0.27%)
Dec 10, 2002 3.245 3.274 3.245 3.274 1,279 +0.06(+1.91%)
Dec 09, 2002 3.217 3.269 3.213 3.213 5,117 -0.05(-1.58%)
Dec 06, 2002 3.292 3.297 3.260 3.264 7,533 -0.02(-0.64%)
Dec 05, 2002 3.260 3.330 3.236 3.285 17,057 -0.04(-1.34%)
Dec 04, 2002 3.325 3.330 3.236 3.330 6,680 +0.00(+0.00%)
Dec 03, 2002 3.283 3.330 3.217 3.330 9,523 +0.09(+2.90%)
Dec 02, 2002 3.260 3.302 3.211 3.236 12,651 -0.04(-1.27%)
Nov 29, 2002 3.278 3.278 3.278 3.278 142 -0.01(-0.16%)
Nov 27, 2002 3.283 3.283 3.199 3.283 19,758 +0.05(+1.45%)
Nov 26, 2002 3.311 3.311 3.234 3.236 3,980 -0.06(-1.85%)
Nov 25, 2002 3.255 3.330 3.213 3.297 12,366 +0.04(+1.15%)
Nov 22, 2002 3.189 3.260 3.189 3.260 13,646 +0.02(+0.72%)
Nov 21, 2002 3.268 3.283 3.142 3.236 13,219 -0.01(-0.43%)
Nov 20, 2002 3.306 3.353 3.048 3.250 19,616 -0.02(-0.57%)
Nov 19, 2002 2.884 3.344 2.884 3.269 97,939 +0.31(+10.64%)
Nov 18, 2002 2.884 2.955 2.884 2.955 3,553 +0.00(+0.00%)
Nov 15, 2002 2.814 2.978 2.814 2.955 38,664 +0.16(+5.88%)
Nov 14, 2002 2.725 2.812 2.725 2.791 14,641 +0.05(+1.71%)
Nov 13, 2002 2.561 2.880 2.561 2.744 31,130 +0.07(+2.63%)
Nov 12, 2002 2.673 2.673 2.626 2.673 10,518 -0.06(-2.23%)
Nov 11, 2002 2.701 2.734 2.537 2.734 15,351 -0.00(-0.17%)
Nov 08, 2002 2.767 2.767 2.720 2.739 2,985 +0.04(+1.57%)
Nov 07, 2002 2.767 2.785 2.650 2.697 7,249 -0.08(-3.04%)
Nov 06, 2002 2.781 2.781 2.720 2.781 4,548 -0.05(-1.82%)
Nov 05, 2002 2.814 2.973 2.814 2.833 14,925 +0.07(+2.37%)
Nov 04, 2002 2.814 2.814 2.767 2.767 6,396 -0.10(-3.44%)
Nov 01, 2002 2.767 2.927 2.767 2.866 1,279 +0.06(+2.00%)
Oct 31, 2002 2.814 2.819 2.809 2.809 7,675 -0.00(-0.17%)
Oct 30, 2002 2.912 2.918 2.697 2.814 4,833 -0.19(-6.25%)
Oct 29, 2002 2.869 3.002 2.861 3.002 6,444 +0.18(+6.49%)
Oct 28, 2002 2.819 2.861 2.819 2.819 14,166 -0.07(-2.26%)
Oct 25, 2002 2.720 2.884 2.720 2.884 18,004 +0.16(+5.82%)
Oct 24, 2002 2.655 2.814 2.655 2.725 7,391 +0.09(+3.56%)
Oct 23, 2002 2.908 2.908 2.626 2.632 23,027 -0.18(-6.48%)
Oct 22, 2002 3.105 3.105 2.814 2.814 3,837 +0.05(+1.69%)
Oct 21, 2002 2.772 2.856 2.767 2.767 13,930 -0.09(-3.12%)
Oct 18, 2002 2.866 2.885 2.819 2.856 8,528 -0.17(-5.58%)
Oct 17, 2002 2.880 3.025 2.880 3.025 2,416 +0.12(+4.20%)
Oct 16, 2002 2.847 2.908 2.673 2.903 11,798 -0.03(-0.96%)
Oct 15, 2002 2.861 2.931 2.842 2.931 16,915 +0.11(+3.99%)
Oct 14, 2002 2.955 2.955 2.819 2.819 7,533 -0.12(-4.01%)
Oct 11, 2002 2.908 2.936 2.884 2.936 4,406 -0.01(-0.30%)
Oct 10, 2002 2.968 2.968 2.884 2.945 7,675 +0.04(+1.29%)
Oct 09, 2002 2.917 2.955 2.814 2.908 57,002 -0.05(-1.59%)
Oct 08, 2002 2.978 3.015 2.908 2.955 13,504 -0.07(-2.33%)
Oct 07, 2002 3.077 3.100 3.025 3.025 7,391 -0.09(-2.86%)
Oct 04, 2002 3.002 3.114 2.955 3.114 10,518 +0.07(+2.15%)
Oct 03, 2002 3.105 3.236 3.048 3.048 9,523 -0.06(-1.81%)
Oct 02, 2002 2.908 3.166 2.908 3.105 48,898 -0.45(-12.78%)
Oct 01, 2002 2.608 3.560 2.608 3.560 55,153 +0.83(+30.41%)
Sep 30, 2002 2.767 2.767 2.725 2.730 2,558 +0.06(+2.09%)
Sep 27, 2002 2.673 2.720 2.673 2.674 4,833 +0.00(+0.02%)
Sep 26, 2002 2.645 2.673 2.585 2.673 3,980 +0.16(+6.54%)
Sep 25, 2002 2.527 2.626 2.486 2.509 5,828 +0.00(+0.02%)
Sep 24, 2002 2.490 2.509 2.462 2.509 10,234 -0.00(-0.02%)
Sep 23, 2002 2.462 2.575 2.368 2.509 14,356 -0.04(-1.64%)
Sep 20, 2002 2.574 2.574 2.467 2.551 5,970 -0.03(-1.11%)
Sep 19, 2002 2.585 2.668 2.462 2.579 19,332 +0.00(+0.00%)
Sep 18, 2002 2.715 2.791 2.579 2.579 29,851 -0.06(-2.31%)
Sep 17, 2002 2.779 2.779 2.640 2.640 16,204 -0.14(-5.06%)
Sep 16, 2002 2.791 2.860 2.781 2.781 1,847 -0.06(-1.98%)
Sep 13, 2002 2.791 2.837 2.720 2.837 4,122 +0.02(+0.83%)
Sep 12, 2002 2.796 2.837 2.796 2.814 3,980 -0.01(-0.32%)
Sep 11, 2002 2.823 2.823 2.791 2.823 995 +0.00(+0.00%)
Sep 10, 2002 2.744 2.861 2.744 2.823 25,160 -0.04(-1.31%)
Sep 09, 2002 2.805 2.860 2.776 2.860 1,563 +0.09(+3.36%)
Sep 06, 2002 2.744 2.814 2.744 2.768 2,274 -0.04(-1.49%)
Sep 05, 2002 2.856 2.860 2.720 2.809 1,563 -0.03(-1.17%)
Sep 04, 2002 2.744 2.856 2.721 2.843 17,626 -0.01(-0.48%)
Sep 03, 2002 2.725 2.856 2.725 2.856 2,985 -0.19(-6.31%)
Aug 30, 2002 2.744 3.048 2.744 3.048 3,695 +0.22(+7.62%)
Aug 29, 2002 2.950 2.950 2.697 2.833 3,980 -0.06(-1.95%)
Aug 28, 2002 2.744 2.889 2.744 2.889 995 +0.08(+2.68%)
Aug 27, 2002 2.814 2.814 2.744 2.813 5,543 -0.02(-0.86%)
Aug 26, 2002 2.938 2.955 2.734 2.838 11,798 -0.17(-5.69%)
Aug 23, 2002 3.025 3.025 2.912 3.009 3,553 +0.12(+4.33%)
Aug 22, 2002 2.932 3.039 2.884 2.884 9,097 -0.07(-2.38%)
Aug 21, 2002 3.025 3.189 2.955 2.955 17,626 -0.09(-3.09%)
Aug 20, 2002 3.053 3.095 3.049 3.049 3,553 -0.15(-4.71%)
Aug 16, 2002 3.142 3.199 3.081 3.199 13,646 -0.01(-0.41%)
Aug 15, 2002 3.213 3.278 3.048 3.213 15,636 -0.05(-1.44%)
Aug 14, 2002 3.166 3.283 3.002 3.260 17,626 +0.09(+2.96%)
Aug 13, 2002 3.072 3.166 3.025 3.166 18,052 +0.12(+3.85%)
Aug 12, 2002 2.978 3.049 2.814 3.048 29,140 +0.23(+8.17%)
Aug 07, 2002 2.818 2.818 2.818 2.818 284 -0.00(-0.02%)
Aug 06, 2002 2.908 2.908 2.697 2.819 12,082 -0.08(-2.59%)
Aug 05, 2002 2.697 3.002 2.579 2.894 21,322 +0.14(+4.93%)
Aug 02, 2002 2.664 2.860 2.664 2.758 23,624 +0.11(+4.09%)
Aug 01, 2002 2.585 2.696 2.579 2.649 9,950 +0.01(+0.25%)
Jul 31, 2002 2.589 2.683 2.574 2.643 32,516 +0.06(+2.27%)
Jul 30, 2002 2.392 2.650 2.392 2.584 13,788 +0.12(+4.95%)
Jul 29, 2002 2.574 2.602 2.453 2.462 37,811 -0.03(-1.11%)
Jul 26, 2002 2.523 2.575 2.443 2.490 27,150 +0.05(+2.10%)
Jul 25, 2002 2.533 2.791 2.373 2.439 39,090 +0.00(+0.00%)
Jul 24, 2002 2.345 2.439 2.307 2.439 39,801 +0.12(+5.26%)
Jul 23, 2002 2.481 2.481 2.246 2.317 43,355 -0.03(-1.20%)
Jul 22, 2002 2.495 2.537 2.153 2.345 33,831 -0.33(-12.28%)
Jul 19, 2002 2.587 2.673 2.579 2.673 33,262 +0.03(+1.26%)
Jul 17, 2002 2.697 2.706 2.579 2.640 15,636 -0.09(-3.25%)
Jul 12, 2002 2.786 2.791 2.631 2.729 11,513 -0.04(-1.37%)
Jul 11, 2002 2.837 2.837 2.626 2.767 18,052 -0.04(-1.35%)
Jul 10, 2002 3.048 3.048 2.791 2.805 19,332 -0.15(-5.23%)
Jul 09, 2002 3.002 3.002 2.959 2.959 20,895 -0.04(-1.42%)
Jul 08, 2002 2.936 3.002 2.936 3.002 13,361 +0.07(+2.25%)
Jul 05, 2002 2.960 3.071 2.936 2.936 2,558 -0.08(-2.78%)
Jul 04, 2002 2.955 3.058 2.936 3.020 7,391 +0.00(+0.00%)
Jul 03, 2002 2.955 3.058 2.936 3.020 7,391 -0.08(-2.44%)
Jul 02, 2002 3.053 3.114 3.002 3.095 12,082 +0.00(+0.00%)
Jul 01, 2002 3.147 3.236 3.049 3.095 3,695 -0.14(-4.35%)
Jun 28, 2002 3.170 3.330 2.978 3.236 24,022 -0.14(-4.17%)
Jun 27, 2002 2.978 3.377 2.978 3.377 19,900 +0.23(+7.46%)
Jun 26, 2002 3.072 3.142 2.904 3.142 15,778 -0.02(-0.74%)
Jun 25, 2002 2.936 3.166 2.936 3.166 21,748 +0.26(+8.87%)
Jun 21, 2002 3.048 3.048 2.823 2.908 16,204 -0.11(-3.71%)
Jun 20, 2002 3.137 3.137 2.955 3.020 2,842 -0.04(-1.39%)
Jun 19, 2002 3.165 3.165 2.884 3.063 52,878 -0.00(-0.15%)
Jun 18, 2002 3.053 3.067 2.978 3.067 15,920 +0.04(+1.40%)
Jun 17, 2002 3.048 3.165 2.931 3.025 11,371 +0.02(+0.78%)
Jun 14, 2002 3.161 3.161 2.936 3.002 11,656 +0.00(+0.00%)
Jun 12, 2002 3.002 3.002 2.931 3.002 10,803 +0.05(+1.59%)
Jun 11, 2002 2.936 3.048 2.884 2.955 27,718 +0.02(+0.80%)
Jun 10, 2002 3.255 3.306 2.908 2.931 20,895 -0.19(-6.01%)
Jun 07, 2002 3.208 3.208 3.053 3.119 34,968 -0.16(-5.00%)
Jun 06, 2002 3.405 3.405 3.283 3.283 5,970 -0.12(-3.45%)
Jun 05, 2002 3.400 3.400 3.260 3.400 4,122 +0.00(+0.00%)
May 31, 2002 3.409 3.409 3.358 3.400 33,262 -0.01(-0.41%)
May 28, 2002 3.363 3.419 3.363 3.414 6,965 -0.00(-0.14%)
May 27, 2002 3.337 3.419 3.330 3.419 10,234 +0.00(+0.00%)
May 24, 2002 3.337 3.419 3.330 3.419 10,234 +0.09(+2.66%)
May 23, 2002 3.335 3.419 3.283 3.330 20,611 +0.00(+0.00%)
May 22, 2002 3.335 3.419 3.330 3.330 7,533 +0.04(+1.15%)
May 21, 2002 3.288 3.400 3.283 3.292 14,641 -0.01(-0.16%)
May 20, 2002 3.292 3.433 3.292 3.298 6,538 -0.03(-0.97%)
May 17, 2002 3.400 3.442 3.283 3.330 5,970 +0.02(+0.71%)
May 16, 2002 3.260 3.442 3.260 3.306 6,254 +0.02(+0.73%)
May 15, 2002 3.288 3.471 3.260 3.283 17,910 -0.01(-0.16%)
May 14, 2002 3.236 3.400 3.236 3.288 9,523 -0.11(-3.31%)
May 13, 2002 3.424 3.424 3.213 3.400 24,022 -0.05(-1.36%)
May 10, 2002 3.536 3.564 3.377 3.447 20,327 -0.07(-2.00%)
May 09, 2002 3.410 3.517 3.400 3.517 28,713 +0.11(+3.32%)
May 08, 2002 3.412 3.412 3.316 3.404 1,705 -0.04(-1.09%)
May 07, 2002 3.377 3.442 3.312 3.442 3,695 -0.01(-0.15%)
May 06, 2002 3.320 3.447 3.320 3.447 11,513 +0.03(+0.98%)
May 03, 2002 3.330 3.414 3.330 3.414 1,563 +0.01(+0.40%)
May 02, 2002 3.424 3.424 3.400 3.400 4,264 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.