Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.12 12.12 11.56 11.56 5,418 -0.77(-6.23%)
Apr 29, 2003 11.97 12.33 11.90 12.33 3,334 +0.94(+8.21%)
Apr 28, 2003 11.28 12.00 11.28 11.40 7,502 +0.24(+2.15%)
Apr 25, 2003 11.04 12.00 11.04 11.16 3,542 +0.12(+1.09%)
Apr 24, 2003 11.04 11.04 11.04 11.04 833 +0.22(+2.00%)
Apr 23, 2003 10.82 10.82 10.82 10.82 5,209 -0.22(-1.96%)
Apr 22, 2003 12.00 12.00 11.04 11.04 4,167 +0.24(+2.22%)
Apr 17, 2003 10.80 10.80 10.80 10.80 4,376 +0.16(+1.50%)
Apr 16, 2003 10.64 10.64 10.64 10.64 625 -0.16(-1.48%)
Apr 15, 2003 10.80 10.80 10.80 10.80 1,250 +0.27(+2.58%)
Apr 14, 2003 10.53 10.53 10.53 10.53 312 +0.00(+0.00%)
Apr 11, 2003 10.56 10.72 10.53 10.53 5,939 +0.13(+1.23%)
Apr 10, 2003 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 09, 2003 10.40 10.40 10.40 10.40 1,562 +0.08(+0.78%)
Apr 08, 2003 10.56 10.56 10.32 10.32 2,188 -0.24(-2.27%)
Apr 07, 2003 10.40 10.56 10.24 10.56 2,188 +0.48(+4.76%)
Apr 04, 2003 10.40 10.40 10.08 10.08 2,500 -0.08(-0.79%)
Apr 03, 2003 10.24 10.30 10.16 10.16 12,190 -0.21(-2.01%)
Apr 02, 2003 10.37 10.37 10.37 10.37 2,188 +0.16(+1.57%)
Apr 01, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 31, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 28, 2003 10.21 10.21 10.21 10.21 937 +0.03(+0.31%)
Mar 27, 2003 10.17 10.17 10.17 10.17 1,250 +0.10(+0.95%)
Mar 26, 2003 10.08 10.08 10.08 10.08 1,250 +0.11(+1.06%)
Mar 25, 2003 9.972 9.972 9.972 9.972 1,562 +0.01(+0.06%)
Mar 24, 2003 9.965 9.965 9.965 9.965 2,188 +0.00(+0.00%)
Mar 21, 2003 9.949 9.965 9.949 9.965 3,438 +0.02(+0.16%)
Mar 20, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Mar 19, 2003 9.949 9.949 9.949 9.949 312 -0.08(-0.80%)
Mar 18, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 17, 2003 10.03 10.03 10.03 10.03 3,125 +0.00(+0.00%)
Mar 14, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 13, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 12, 2003 10.03 10.03 10.03 10.03 937 +0.00(+0.00%)
Mar 11, 2003 10.03 10.03 10.03 10.03 3,751 +0.00(+0.00%)
Mar 10, 2003 9.933 10.03 9.933 10.03 3,751 +0.08(+0.80%)
Mar 07, 2003 9.965 10.01 9.949 9.949 10,627 +0.00(+0.00%)
Mar 06, 2003 9.981 10.03 9.949 9.949 2,500 +0.02(+0.16%)
Mar 05, 2003 9.933 9.933 9.933 9.933 21,881 +0.00(+0.00%)
Mar 04, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Mar 03, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 28, 2003 9.933 9.933 9.933 9.933 1,250 -0.10(-0.96%)
Feb 27, 2003 9.933 10.03 9.933 10.03 8,127 +0.05(+0.48%)
Feb 26, 2003 9.933 9.981 9.933 9.981 1,250 +0.05(+0.48%)
Feb 25, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 24, 2003 9.933 9.933 9.933 9.933 3,751 -0.02(-0.16%)
Feb 21, 2003 9.981 9.981 9.949 9.949 625 -0.05(-0.48%)
Feb 20, 2003 9.917 9.997 9.917 9.997 5,626 +0.08(+0.81%)
Feb 19, 2003 9.917 9.917 9.917 9.917 1,250 +0.00(+0.00%)
Feb 18, 2003 10.08 10.08 9.917 9.917 2,813 -0.03(-0.32%)
Feb 14, 2003 10.08 10.08 9.949 9.949 19,380 -0.02(-0.16%)
Feb 13, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 12, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 11, 2003 9.965 9.965 9.965 9.965 625 +0.08(+0.81%)
Feb 10, 2003 9.885 9.885 9.885 9.885 1,250 -0.04(-0.35%)
Feb 07, 2003 10.06 10.06 9.917 9.920 4,063 -0.03(-0.29%)
Feb 06, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Feb 05, 2003 9.949 9.949 9.949 9.949 312 -0.05(-0.48%)
Feb 03, 2003 10.08 10.08 9.997 9.997 4,376 -0.08(-0.79%)
Jan 31, 2003 9.949 10.08 9.949 10.08 9,690 +0.13(+1.29%)
Jan 30, 2003 9.949 9.949 9.949 9.949 1,875 +0.00(+0.00%)
Jan 29, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 28, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 24, 2003 9.949 9.949 9.949 9.949 1,875 -0.21(-2.05%)
Jan 23, 2003 10.16 10.38 9.949 10.16 27,820 -0.08(-0.78%)
Jan 22, 2003 10.24 10.24 9.949 10.24 57,828 +0.00(+0.03%)
Jan 21, 2003 9.920 10.23 9.920 10.23 625 +0.17(+1.72%)
Jan 17, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 16, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 15, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 14, 2003 10.06 10.06 10.06 10.06 625 +0.00(+0.00%)
Jan 13, 2003 9.981 10.06 9.981 10.06 1,875 +0.11(+1.13%)
Jan 10, 2003 9.949 9.949 9.853 9.949 10,315 +0.00(+0.00%)
Jan 09, 2003 9.949 9.949 9.917 9.949 1,875 +0.18(+1.80%)
Jan 08, 2003 9.773 9.773 9.773 9.773 2,813 +0.00(+0.00%)
Jan 07, 2003 9.949 9.949 9.773 9.773 6,564 -0.14(-1.45%)
Jan 03, 2003 9.917 9.917 9.917 9.917 625 -0.03(-0.32%)
Jan 02, 2003 9.917 9.949 9.917 9.949 60,016 +0.03(+0.32%)
Dec 31, 2002 9.917 9.917 9.917 9.917 0 +0.00(+0.00%)
Dec 30, 2002 9.917 9.917 9.917 9.917 1,875 -0.40(-3.88%)
Dec 27, 2002 10.32 10.32 10.32 10.32 625 +0.32(+3.20%)
Dec 26, 2002 9.997 9.997 9.997 9.997 0 +0.10(+1.00%)
Dec 24, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 23, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 20, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 19, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 18, 2002 9.898 9.898 9.898 9.898 8,208 -0.16(-1.58%)
Dec 17, 2002 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 16, 2002 9.898 10.06 9.898 10.06 6,314 +0.22(+2.25%)
Dec 13, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 12, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 11, 2002 10.21 10.21 9.835 9.835 10,418 +0.00(+0.00%)
Dec 10, 2002 9.835 9.835 9.835 9.835 315 -0.02(-0.16%)
Dec 09, 2002 9.835 9.977 9.835 9.851 2,209 +0.02(+0.16%)
Dec 06, 2002 9.835 9.835 9.835 9.835 1,578 +0.00(+0.00%)
Dec 05, 2002 9.835 9.835 9.835 9.835 631 -0.38(-3.72%)
Dec 04, 2002 10.20 10.21 10.20 10.21 631 +0.36(+3.70%)
Dec 03, 2002 9.819 10.21 9.819 9.851 1,578 -0.29(-2.81%)
Dec 02, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Nov 27, 2002 10.21 10.21 10.14 10.14 631 +0.24(+2.40%)
Nov 26, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Nov 25, 2002 9.819 9.898 9.819 9.898 1,894 +0.08(+0.81%)
Nov 22, 2002 9.819 9.819 9.819 9.819 631 -0.60(-5.77%)
Nov 21, 2002 10.09 10.44 10.09 10.42 4,419 +0.52(+5.28%)
Nov 20, 2002 9.819 9.930 9.819 9.898 8,208 +0.03(+0.32%)
Nov 19, 2002 9.803 9.867 9.803 9.867 64,405 +0.16(+1.63%)
Nov 18, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 15, 2002 9.708 9.708 9.708 9.708 4,104 -0.11(-1.13%)
Nov 14, 2002 9.708 9.819 9.708 9.819 3,788 -0.08(-0.80%)
Nov 13, 2002 9.708 9.977 9.708 9.898 14,522 +0.19(+1.96%)
Nov 12, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 11, 2002 9.708 9.708 9.708 9.708 315 +0.00(+0.00%)
Nov 08, 2002 9.708 9.708 9.708 9.708 631 -0.35(-3.46%)
Nov 07, 2002 10.14 10.14 10.06 10.06 1,262 -0.40(-3.79%)
Nov 06, 2002 10.45 10.45 10.45 10.45 947 +0.05(+0.46%)
Nov 05, 2002 10.14 10.40 10.14 10.40 5,998 +0.59(+5.97%)
Nov 04, 2002 10.45 10.45 9.819 9.819 1,262 +0.14(+1.47%)
Nov 01, 2002 9.676 9.676 9.676 9.676 1,894 +0.02(+0.16%)
Oct 31, 2002 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Oct 30, 2002 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Oct 29, 2002 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Oct 28, 2002 9.661 9.661 9.661 9.661 631 +0.00(+0.00%)
Oct 25, 2002 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Oct 24, 2002 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Oct 23, 2002 9.819 9.819 9.661 9.661 16,732 -0.16(-1.61%)
Oct 22, 2002 9.740 9.819 9.740 9.819 22,731 +0.00(+0.00%)
Oct 21, 2002 9.813 9.819 9.813 9.819 631 +0.27(+2.82%)
Oct 18, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 17, 2002 9.550 9.550 9.550 9.550 1,262 +0.00(+0.00%)
Oct 16, 2002 9.550 9.550 9.550 9.550 631 +0.00(+0.00%)
Oct 15, 2002 9.550 9.661 9.550 9.550 1,578 +0.00(+0.00%)
Oct 14, 2002 9.819 9.819 9.550 9.550 1,578 -0.27(-2.74%)
Oct 11, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Oct 10, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Oct 09, 2002 9.661 9.819 9.661 9.819 1,262 +0.27(+2.82%)
Oct 08, 2002 9.581 9.676 9.550 9.550 19,258 -0.03(-0.33%)
Oct 07, 2002 9.581 9.581 9.581 9.581 2,209 -0.06(-0.66%)
Oct 04, 2002 9.581 9.645 9.581 9.645 15,469 +0.06(+0.66%)
Oct 03, 2002 9.581 9.581 9.581 9.581 315 -0.04(-0.41%)
Oct 02, 2002 9.621 9.621 9.621 9.621 0 +0.00(+0.00%)
Oct 01, 2002 9.621 9.621 9.621 9.621 0 +0.00(+0.00%)
Sep 30, 2002 9.621 9.621 9.621 9.621 1,894 +0.04(+0.41%)
Sep 27, 2002 9.581 9.581 9.581 9.581 947 +0.00(+0.00%)
Sep 26, 2002 9.581 9.581 9.581 9.581 4,735 -0.08(-0.82%)
Sep 25, 2002 9.661 9.661 9.661 9.661 947 +0.08(+0.83%)
Sep 24, 2002 9.581 9.581 9.581 9.581 947 -0.08(-0.82%)
Sep 23, 2002 9.581 9.661 9.581 9.661 12,312 +0.00(+0.00%)
Sep 20, 2002 9.661 9.661 9.661 9.661 315 +0.08(+0.83%)
Sep 19, 2002 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Sep 18, 2002 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Sep 17, 2002 9.581 9.581 9.581 9.581 315 -0.16(-1.63%)
Sep 16, 2002 9.740 9.740 9.740 9.740 631 +0.19(+1.99%)
Sep 13, 2002 9.550 9.550 9.550 9.550 315 -0.19(-1.95%)
Sep 12, 2002 9.740 9.740 9.740 9.740 315 +0.00(+0.00%)
Sep 11, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Sep 10, 2002 9.661 9.740 9.661 9.740 315 +0.08(+0.82%)
Sep 09, 2002 9.740 9.740 9.661 9.661 631 +0.13(+1.33%)
Sep 06, 2002 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Sep 05, 2002 9.534 9.534 9.534 9.534 631 -0.06(-0.66%)
Sep 04, 2002 9.597 9.597 9.597 9.597 3,157 +0.06(+0.66%)
Sep 03, 2002 9.534 9.597 9.534 9.534 18,942 -0.02(-0.17%)
Aug 30, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 29, 2002 9.550 9.550 9.550 9.550 315 -0.19(-1.95%)
Aug 28, 2002 9.534 9.534 9.534 9.740 2,841 +0.21(+2.16%)
Aug 27, 2002 9.534 9.534 9.534 9.534 315 -0.21(-2.11%)
Aug 26, 2002 9.534 9.740 9.534 9.740 3,472 +0.17(+1.82%)
Aug 23, 2002 9.534 9.566 9.534 9.566 2,841 +0.03(+0.33%)
Aug 22, 2002 9.534 9.534 9.534 9.534 3,788 -0.06(-0.66%)
Aug 21, 2002 9.534 9.597 9.534 9.597 16,732 -0.02(-0.16%)
Aug 20, 2002 9.550 9.613 9.518 9.613 10,102 +0.06(+0.66%)
Aug 16, 2002 9.661 9.661 9.550 9.550 1,262 -0.02(-0.17%)
Aug 15, 2002 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 14, 2002 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 13, 2002 9.518 9.661 9.502 9.566 36,622 +0.05(+0.50%)
Aug 12, 2002 9.819 9.819 9.518 9.518 2,525 -0.30(-3.06%)
Aug 07, 2002 9.518 9.518 9.518 9.819 1,578 +0.08(+0.81%)
Aug 06, 2002 9.518 9.518 9.518 9.740 4,104 +0.22(+2.33%)
Aug 05, 2002 9.518 9.518 9.518 9.518 4,419 -0.46(-4.60%)
Aug 02, 2002 9.581 9.977 9.581 9.977 315 +0.40(+4.13%)
Aug 01, 2002 9.502 9.661 9.502 9.581 16,417 -0.40(-3.97%)
Jul 31, 2002 9.423 9.977 9.423 9.977 947 +0.55(+5.88%)
Jul 30, 2002 9.819 9.819 9.423 9.423 27,151 -0.40(-4.03%)
Jul 29, 2002 9.819 9.977 9.819 9.819 5,367 +0.00(+0.00%)
Jul 26, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 25, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 24, 2002 9.819 9.819 9.819 9.819 631 -0.32(-3.13%)
Jul 23, 2002 10.29 10.29 10.01 10.14 35,044 +0.00(+0.00%)
Jul 22, 2002 9.740 10.17 9.740 10.14 21,152 +0.32(+3.23%)
Jul 19, 2002 9.502 9.819 9.499 9.819 9,787 +0.40(+4.20%)
Jul 17, 2002 9.423 9.423 9.423 9.423 631 +0.08(+0.85%)
Jul 12, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 11, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 10, 2002 9.344 9.344 9.344 9.344 631 +0.06(+0.68%)
Jul 09, 2002 9.281 9.281 9.281 9.281 3,472 -0.03(-0.34%)
Jul 08, 2002 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Jul 05, 2002 9.312 9.312 9.312 9.312 1,262 +0.03(+0.34%)
Jul 04, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 03, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 02, 2002 9.281 9.281 9.281 9.281 11,049 -0.03(-0.34%)
Jul 01, 2002 9.312 9.312 9.312 9.312 631 +0.03(+0.34%)
Jun 28, 2002 9.281 9.281 9.281 9.281 3,157 +0.00(+0.00%)
Jun 27, 2002 9.391 9.391 9.281 9.281 8,524 -0.06(-0.68%)
Jun 26, 2002 9.281 9.344 9.281 9.344 11,049 +0.06(+0.68%)
Jun 25, 2002 9.344 9.344 9.281 9.281 1,262 -0.02(-0.26%)
Jun 21, 2002 9.281 9.304 9.281 9.304 13,259 +0.02(+0.26%)
Jun 20, 2002 9.281 9.281 9.281 9.281 11,681 -0.14(-1.51%)
Jun 19, 2002 9.423 9.423 9.423 9.423 315 +0.16(+1.71%)
Jun 18, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 17, 2002 9.265 9.265 9.265 9.265 315 -0.02(-0.17%)
Jun 14, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Jun 12, 2002 9.281 9.281 9.281 9.281 3,788 +0.02(+0.17%)
Jun 11, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 10, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 07, 2002 9.265 9.265 9.265 9.265 315 -0.08(-0.85%)
Jun 06, 2002 9.265 9.265 9.265 9.344 2,209 +0.08(+0.85%)
Jun 05, 2002 9.265 9.265 9.265 9.265 1,262 +0.00(+0.00%)
May 31, 2002 9.265 9.265 9.265 9.265 315 +0.00(+0.00%)
May 28, 2002 9.281 9.281 9.265 9.265 14,522 -0.03(-0.34%)
May 27, 2002 9.296 9.296 9.296 9.296 4,104 +0.00(+0.00%)
May 24, 2002 9.265 9.296 9.265 9.296 4,104 +0.03(+0.34%)
May 23, 2002 9.265 9.265 9.265 9.265 2,841 -0.08(-0.85%)
May 22, 2002 9.265 9.344 9.265 9.344 69,772 +0.08(+0.85%)
May 21, 2002 9.265 9.265 9.265 9.265 4,419 -0.16(-1.68%)
May 20, 2002 9.265 9.423 9.265 9.423 315 +0.16(+1.71%)
May 17, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 16, 2002 9.265 9.265 9.265 9.265 947 -0.16(-1.68%)
May 15, 2002 9.423 9.423 9.423 9.423 3,157 +0.00(+0.00%)
May 14, 2002 9.502 9.502 9.265 9.423 13,891 +0.10(+1.02%)
May 13, 2002 9.281 9.502 9.265 9.328 31,887 -0.17(-1.83%)
May 10, 2002 9.502 9.502 9.502 9.502 5,051 +0.24(+2.56%)
May 09, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 08, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 07, 2002 9.423 9.423 9.265 9.265 28,414 -0.02(-0.17%)
May 06, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 03, 2002 9.281 9.281 9.281 9.281 631 -0.05(-0.51%)
May 02, 2002 9.265 9.328 9.265 9.328 14,522 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.