Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.67 +0.67 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.872 6.121 5.872 6.031 992,845 +0.14(+2.35%)
Apr 29, 2003 5.793 5.895 5.750 5.893 442,833 +0.07(+1.21%)
Apr 28, 2003 5.951 5.951 5.759 5.822 896,692 -0.10(-1.61%)
Apr 25, 2003 5.534 5.995 5.534 5.917 751,581 +0.05(+0.81%)
Apr 24, 2003 6.008 6.101 5.815 5.870 1,460,378 -0.18(-3.00%)
Apr 23, 2003 6.144 6.155 6.006 6.051 514,286 -0.07(-1.11%)
Apr 22, 2003 6.155 6.212 6.076 6.119 928,890 -0.00(-0.04%)
Apr 21, 2003 6.097 6.153 6.076 6.121 402,695 +0.02(+0.41%)
Apr 17, 2003 6.178 6.314 6.097 6.097 722,029 -0.03(-0.52%)
Apr 16, 2003 5.917 6.128 5.904 6.128 1,462,584 +0.17(+2.78%)
Apr 15, 2003 5.963 5.983 5.922 5.963 700,858 +0.02(+0.38%)
Apr 14, 2003 5.895 5.967 5.895 5.940 327,273 -0.01(-0.19%)
Apr 11, 2003 5.897 6.006 5.856 5.951 1,189,121 +0.04(+0.61%)
Apr 10, 2003 5.793 5.965 5.793 5.915 1,567,999 +0.14(+2.43%)
Apr 09, 2003 5.684 5.795 5.634 5.775 1,207,646 +0.10(+1.68%)
Apr 08, 2003 5.618 5.745 5.618 5.679 1,210,733 +0.05(+0.97%)
Apr 07, 2003 5.518 5.634 5.471 5.625 904,632 +0.05(+0.89%)
Apr 04, 2003 5.609 5.620 5.561 5.575 422,102 +0.02(+0.41%)
Apr 03, 2003 5.441 5.555 5.441 5.552 309,189 +0.05(+0.99%)
Apr 02, 2003 5.666 5.666 5.498 5.498 549,130 -0.17(-2.92%)
Apr 01, 2003 5.713 5.713 5.630 5.664 502,377 -0.00(-0.08%)
Mar 31, 2003 5.713 5.713 5.639 5.668 843,323 +0.06(+1.01%)
Mar 28, 2003 5.464 5.645 5.441 5.611 1,343,054 +0.18(+3.38%)
Mar 27, 2003 5.530 5.530 5.405 5.428 416,810 -0.06(-1.07%)
Mar 26, 2003 5.589 5.639 5.471 5.487 566,773 -0.07(-1.22%)
Mar 25, 2003 5.559 5.630 5.539 5.555 1,543,740 +0.01(+0.20%)
Mar 24, 2003 5.500 5.679 5.500 5.543 1,026,808 +0.08(+1.45%)
Mar 21, 2003 5.643 5.643 5.396 5.464 731,733 -0.14(-2.43%)
Mar 20, 2003 5.568 5.668 5.523 5.600 1,224,848 +0.01(+0.24%)
Mar 19, 2003 5.609 5.614 5.498 5.586 457,829 -0.02(-0.36%)
Mar 18, 2003 5.577 5.666 5.555 5.607 875,962 +0.07(+1.35%)
Mar 17, 2003 5.559 5.632 5.500 5.532 1,234,110 +0.02(+0.33%)
Mar 14, 2003 5.294 5.611 5.294 5.514 1,259,692 +0.23(+4.42%)
Mar 13, 2003 5.147 5.353 5.090 5.280 932,860 -0.03(-0.56%)
Mar 12, 2003 5.373 5.437 5.305 5.310 1,256,605 -0.06(-1.14%)
Mar 11, 2003 5.407 5.484 5.369 5.371 546,484 -0.09(-1.70%)
Mar 10, 2003 5.643 5.729 5.430 5.464 1,044,450 -0.20(-3.48%)
Mar 07, 2003 5.827 5.870 5.598 5.661 1,036,070 -0.13(-2.27%)
Mar 06, 2003 5.790 5.847 5.718 5.793 725,999 +0.01(+0.12%)
Mar 05, 2003 5.797 5.879 5.777 5.786 508,993 +0.00(+0.08%)
Mar 04, 2003 5.802 5.811 5.707 5.781 538,986 +0.09(+1.59%)
Mar 03, 2003 5.736 5.736 5.630 5.691 632,051 -0.02(-0.40%)
Feb 28, 2003 5.668 5.781 5.634 5.713 986,229 +0.00(+0.00%)
Feb 27, 2003 5.759 5.777 5.679 5.713 796,129 -0.07(-1.14%)
Feb 26, 2003 5.781 5.847 5.747 5.779 539,427 +0.01(+0.12%)
Feb 25, 2003 5.906 5.929 5.766 5.772 964,617 -0.12(-1.96%)
Feb 24, 2003 5.967 6.019 5.861 5.888 539,427 -0.05(-0.88%)
Feb 21, 2003 6.076 6.076 5.883 5.940 973,438 -0.10(-1.58%)
Feb 20, 2003 6.078 6.155 6.024 6.035 1,150,307 +0.00(+0.08%)
Feb 19, 2003 5.895 6.035 5.849 6.031 654,105 +0.17(+2.98%)
Feb 18, 2003 5.904 5.917 5.766 5.856 777,604 -0.05(-0.84%)
Feb 14, 2003 6.155 6.155 5.872 5.906 650,135 -0.25(-4.02%)
Feb 13, 2003 6.008 6.158 5.838 6.153 742,759 +0.26(+4.38%)
Feb 12, 2003 5.879 6.099 5.879 5.895 843,323 -0.20(-3.35%)
Feb 11, 2003 5.942 6.117 5.920 6.099 1,351,434 +0.11(+1.89%)
Feb 10, 2003 6.158 6.158 5.917 5.985 780,691 -0.17(-2.80%)
Feb 07, 2003 6.144 6.244 6.144 6.158 606,469 +0.01(+0.15%)
Feb 06, 2003 6.174 6.316 6.149 6.149 842,882 -0.02(-0.40%)
Feb 05, 2003 6.468 6.570 6.131 6.174 1,441,853 -0.29(-4.46%)
Feb 04, 2003 6.212 6.471 6.212 6.462 2,710,367 +0.34(+5.59%)
Feb 03, 2003 6.269 6.292 6.053 6.119 861,407 -0.15(-2.39%)
Jan 31, 2003 6.348 6.369 6.246 6.269 1,051,066 -0.07(-1.18%)
Jan 30, 2003 6.258 6.348 6.246 6.344 1,288,362 +0.04(+0.61%)
Jan 29, 2003 6.428 6.507 6.269 6.305 977,408 -0.16(-2.42%)
Jan 28, 2003 6.518 6.534 6.394 6.462 1,071,797 -0.07(-1.01%)
Jan 27, 2003 6.643 6.657 6.353 6.527 1,755,894 +0.02(+0.38%)
Jan 24, 2003 6.423 6.688 6.423 6.502 2,662,291 +0.12(+1.96%)
Jan 23, 2003 6.187 6.378 6.187 6.378 2,555,993 +0.30(+4.92%)
Jan 22, 2003 5.976 6.078 5.938 6.078 1,147,219 +0.12(+2.02%)
Jan 21, 2003 6.069 6.069 5.886 5.958 583,534 -0.11(-1.83%)
Jan 17, 2003 6.097 6.103 6.031 6.069 973,438 +0.08(+1.40%)
Jan 16, 2003 5.797 5.997 5.797 5.985 552,659 +0.19(+3.25%)
Jan 15, 2003 5.893 5.940 5.797 5.797 856,996 -0.09(-1.46%)
Jan 14, 2003 6.076 6.110 5.868 5.883 359,471 -0.19(-3.17%)
Jan 13, 2003 6.190 6.190 6.033 6.076 654,105 -0.08(-1.29%)
Jan 10, 2003 6.031 6.212 6.010 6.155 629,846 +0.12(+2.07%)
Jan 09, 2003 5.951 6.178 5.804 6.031 1,272,042 +0.08(+1.33%)
Jan 08, 2003 5.625 5.976 5.625 5.951 1,500,075 +0.19(+3.39%)
Jan 07, 2003 6.008 6.008 5.756 5.756 381,524 -0.27(-4.55%)
Jan 06, 2003 5.931 6.099 5.931 6.031 697,329 +0.08(+1.29%)
Jan 03, 2003 5.861 6.033 5.818 5.954 1,533,155 +0.09(+1.59%)
Jan 02, 2003 5.961 5.961 5.804 5.861 444,156 -0.12(-2.05%)
Dec 31, 2002 5.906 5.995 5.793 5.983 401,813 +0.05(+0.88%)
Dec 30, 2002 5.940 5.940 5.829 5.931 1,021,956 -0.15(-2.42%)
Dec 27, 2002 5.985 6.167 5.985 6.078 743,642 -0.02(-0.30%)
Dec 26, 2002 5.999 6.099 5.893 6.097 667,778 +0.11(+1.86%)
Dec 24, 2002 6.019 6.019 5.920 5.985 487,381 -0.03(-0.56%)
Dec 23, 2002 5.974 6.097 5.917 6.019 1,147,219 +0.01(+0.23%)
Dec 20, 2002 6.053 6.053 5.849 6.006 467,532 +0.00(+0.00%)
Dec 19, 2002 6.060 6.117 5.940 6.006 862,730 +0.00(+0.04%)
Dec 18, 2002 5.781 6.076 5.759 6.004 1,339,084 +0.17(+2.84%)
Dec 17, 2002 6.065 6.228 5.818 5.838 851,703 -0.22(-3.56%)
Dec 16, 2002 6.008 6.053 5.936 6.053 1,717,080 +0.05(+0.75%)
Dec 13, 2002 5.895 6.031 5.872 6.008 1,311,738 +0.13(+2.16%)
Dec 12, 2002 5.555 6.008 5.555 5.881 1,340,849 +0.33(+5.92%)
Dec 11, 2002 5.496 5.555 5.439 5.552 548,689 +0.07(+1.24%)
Dec 10, 2002 5.543 5.566 5.373 5.484 859,202 -0.03(-0.49%)
Dec 09, 2002 5.484 5.609 5.473 5.512 614,408 +0.00(+0.08%)
Dec 06, 2002 5.373 5.566 5.373 5.507 960,647 +0.16(+2.92%)
Dec 05, 2002 5.244 5.423 5.244 5.351 721,147 +0.11(+2.03%)
Dec 04, 2002 5.101 5.251 5.067 5.244 479,441 +0.19(+3.72%)
Dec 03, 2002 4.920 5.115 4.920 5.056 1,253,517 +0.14(+2.86%)
Dec 02, 2002 5.045 5.045 4.911 4.915 1,281,304 -0.18(-3.52%)
Nov 29, 2002 5.104 5.104 4.988 5.094 327,714 -0.01(-0.13%)
Nov 27, 2002 5.011 5.147 4.999 5.101 679,245 +0.08(+1.63%)
Nov 26, 2002 5.011 5.124 4.999 5.020 287,135 +0.03(+0.59%)
Nov 25, 2002 4.988 5.033 4.877 4.990 487,381 +0.00(+0.05%)
Nov 22, 2002 5.001 5.133 4.988 4.988 809,802 -0.02(-0.36%)
Nov 21, 2002 5.090 5.090 4.983 5.006 389,022 -0.09(-1.82%)
Nov 20, 2002 5.283 5.283 5.047 5.099 369,615 -0.09(-1.70%)
Nov 19, 2002 5.251 5.305 5.187 5.187 209,948 -0.06(-1.17%)
Nov 18, 2002 5.305 5.398 5.230 5.249 321,980 -0.08(-1.49%)
Nov 15, 2002 5.226 5.348 5.226 5.328 317,128 +0.10(+1.95%)
Nov 14, 2002 5.351 5.351 5.215 5.226 507,670 -0.10(-1.91%)
Nov 13, 2002 5.396 5.482 5.260 5.328 999,902 -0.06(-1.14%)
Nov 12, 2002 5.487 5.487 5.278 5.389 1,727,225 -0.17(-3.02%)
Nov 11, 2002 5.509 5.586 5.509 5.557 470,179 +0.05(+0.86%)
Nov 08, 2002 5.441 5.609 5.428 5.509 2,169,176 +0.23(+4.34%)
Nov 07, 2002 5.158 5.317 5.113 5.280 880,814 +0.16(+3.05%)
Nov 06, 2002 5.038 5.124 4.920 5.124 376,231 +0.09(+1.71%)
Nov 05, 2002 5.033 5.101 5.004 5.038 79,833 +0.00(+0.00%)
Nov 04, 2002 5.178 5.178 5.033 5.038 665,131 -0.12(-2.29%)
Nov 01, 2002 5.158 5.192 4.843 5.156 603,823 +0.11(+2.20%)
Oct 31, 2002 4.990 5.065 4.990 5.045 866,259 +0.08(+1.55%)
Oct 30, 2002 4.863 4.986 4.863 4.967 451,213 +0.05(+0.97%)
Oct 29, 2002 4.852 4.999 4.852 4.920 620,142 +0.12(+2.60%)
Oct 28, 2002 4.738 4.856 4.718 4.795 1,423,329 +0.05(+1.15%)
Oct 25, 2002 4.829 4.875 4.738 4.741 671,747 -0.06(-1.32%)
Oct 24, 2002 4.924 4.924 4.741 4.804 661,603 -0.12(-2.49%)
Oct 23, 2002 4.841 5.040 4.841 4.927 325,067 +0.09(+1.88%)
Oct 22, 2002 4.670 4.875 4.650 4.836 1,091,204 +0.20(+4.30%)
Oct 21, 2002 4.643 4.736 4.584 4.636 587,503 -0.03(-0.63%)
Oct 18, 2002 4.625 4.727 4.625 4.666 600,735 +0.07(+1.63%)
Oct 17, 2002 4.591 4.648 4.534 4.591 1,296,742 -0.03(-0.74%)
Oct 16, 2002 4.693 4.954 4.625 4.625 440,186 -0.05(-0.97%)
Oct 15, 2002 4.831 4.897 4.609 4.670 860,525 -0.19(-4.01%)
Oct 14, 2002 4.695 4.954 4.695 4.865 826,121 +0.23(+4.89%)
Oct 11, 2002 4.602 4.704 4.602 4.639 1,043,568 +0.04(+0.79%)
Oct 10, 2002 4.750 4.750 4.573 4.602 631,169 -0.13(-2.78%)
Oct 09, 2002 4.605 4.786 4.557 4.734 511,198 +0.07(+1.56%)
Oct 08, 2002 4.670 4.670 4.534 4.661 844,205 -0.03(-0.68%)
Oct 07, 2002 4.897 4.929 4.670 4.693 356,383 -0.23(-4.65%)
Oct 04, 2002 4.977 4.977 4.897 4.922 833,178 -0.00(-0.05%)
Oct 03, 2002 4.820 4.947 4.820 4.924 833,620 +0.09(+1.78%)
Oct 02, 2002 4.909 4.927 4.829 4.838 9,835,834 -0.08(-1.66%)
Oct 01, 2002 4.875 4.920 4.822 4.920 499,730 +0.07(+1.40%)
Sep 30, 2002 4.784 4.884 4.761 4.852 588,385 +0.12(+2.54%)
Sep 27, 2002 4.836 4.841 4.714 4.732 1,557,413 -0.10(-2.11%)
Sep 26, 2002 4.986 4.986 4.650 4.834 2,361,923 -0.15(-3.00%)
Sep 25, 2002 4.920 5.042 4.920 4.983 1,229,699 +0.11(+2.28%)
Sep 24, 2002 5.038 5.158 4.807 4.872 1,679,590 -0.17(-3.29%)
Sep 23, 2002 5.237 5.253 5.038 5.038 1,051,508 -0.20(-3.77%)
Sep 20, 2002 5.271 5.317 5.158 5.235 1,702,966 -0.09(-1.66%)
Sep 19, 2002 5.437 5.487 5.321 5.323 545,161 -0.06(-1.14%)
Sep 18, 2002 5.385 5.450 5.305 5.385 811,125 +0.01(+0.25%)
Sep 17, 2002 5.453 5.453 5.215 5.371 960,647 -0.14(-2.47%)
Sep 16, 2002 5.577 5.623 5.439 5.507 1,017,986 -0.07(-1.26%)
Sep 13, 2002 5.698 5.698 5.421 5.577 694,242 -0.09(-1.60%)
Sep 12, 2002 5.555 5.736 5.555 5.668 1,587,847 +0.11(+2.04%)
Sep 11, 2002 5.625 5.645 5.509 5.555 465,327 -0.06(-1.01%)
Sep 10, 2002 5.575 5.618 5.464 5.611 666,013 +0.02(+0.45%)
Sep 09, 2002 5.543 5.598 5.421 5.586 2,232,249 +0.17(+3.10%)
Sep 06, 2002 5.509 5.657 5.215 5.419 4,233,819 -0.48(-8.08%)
Sep 05, 2002 6.099 6.099 5.781 5.895 906,837 +0.00(+0.04%)
Sep 04, 2002 5.872 5.927 5.725 5.893 1,190,885 -0.03(-0.57%)
Sep 03, 2002 5.917 5.985 5.806 5.927 537,662 +0.06(+1.08%)
Aug 30, 2002 5.951 6.119 5.863 5.863 596,766 -0.15(-2.49%)
Aug 29, 2002 5.777 6.076 5.752 6.013 1,372,606 +0.23(+4.04%)
Aug 28, 2002 5.677 5.815 5.623 5.779 513,845 +0.09(+1.59%)
Aug 27, 2002 5.720 5.804 5.634 5.688 1,223,965 +0.01(+0.24%)
Aug 26, 2002 5.503 5.713 5.484 5.675 100,254,936 +0.17(+3.05%)
Aug 23, 2002 5.577 5.734 5.503 5.507 3,308,016 -0.09(-1.66%)
Aug 22, 2002 5.387 5.630 5.283 5.600 189,659 +0.16(+2.96%)
Aug 21, 2002 5.444 5.444 5.344 5.439 498,407 -0.06(-1.07%)
Aug 20, 2002 5.444 5.736 5.373 5.498 583,975 -0.15(-2.65%)
Aug 16, 2002 5.759 5.759 5.509 5.648 584,857 -0.15(-2.51%)
Aug 15, 2002 5.328 5.793 5.283 5.793 1,189,562 +0.46(+8.72%)
Aug 14, 2002 5.339 5.475 5.219 5.328 1,342,172 +0.05(+0.86%)
Aug 13, 2002 5.122 5.305 5.094 5.283 714,972 +0.22(+4.30%)
Aug 12, 2002 5.033 5.144 5.017 5.065 595,883 +0.13(+2.57%)
Aug 07, 2002 4.965 5.067 4.807 4.938 787,307 +0.11(+2.25%)
Aug 06, 2002 4.761 4.977 4.738 4.829 399,608 +0.03(+0.57%)
Aug 05, 2002 5.176 5.441 4.800 4.802 545,602 -0.32(-6.20%)
Aug 02, 2002 4.920 5.169 4.920 5.119 451,213 +0.25(+5.07%)
Aug 01, 2002 4.512 4.875 4.512 4.872 544,719 +0.20(+4.32%)
Jul 31, 2002 4.807 5.008 4.625 4.670 822,152 -0.10(-2.18%)
Jul 30, 2002 4.738 4.954 4.718 4.775 1,070,032 +0.06(+1.30%)
Jul 29, 2002 4.784 4.784 4.670 4.714 442,392 -0.01(-0.29%)
Jul 26, 2002 4.988 4.988 4.514 4.727 1,359,374 -0.29(-5.83%)
Jul 25, 2002 5.192 5.208 4.947 5.020 769,665 -0.17(-3.32%)
Jul 24, 2002 4.904 5.237 4.625 5.192 1,768,244 +0.07(+1.28%)
Jul 23, 2002 5.532 5.532 4.988 5.126 1,652,684 -0.36(-6.57%)
Jul 22, 2002 5.781 5.781 5.466 5.487 1,037,834 -0.25(-4.35%)
Jul 19, 2002 5.634 5.788 5.634 5.736 425,631 +0.18(+3.22%)
Jul 17, 2002 5.623 5.623 5.503 5.557 673,953 -0.13(-2.35%)
Jul 12, 2002 5.861 6.053 5.670 5.691 1,344,818 -0.12(-1.99%)
Jul 11, 2002 5.976 6.056 5.804 5.806 463,563 -0.17(-2.81%)
Jul 10, 2002 5.951 6.006 5.784 5.974 597,648 +0.03(+0.53%)
Jul 09, 2002 5.713 6.099 5.698 5.942 858,319 +0.27(+4.67%)
Jul 08, 2002 5.439 5.677 5.439 5.677 493,114 +0.23(+4.29%)
Jul 05, 2002 5.453 5.521 5.401 5.444 186,572 +0.04(+0.67%)
Jul 04, 2002 5.271 5.532 5.271 5.407 1,199,266 +0.00(+0.00%)
Jul 03, 2002 5.271 5.532 5.271 5.407 1,199,266 -0.08(-1.45%)
Jul 02, 2002 5.849 6.019 5.444 5.487 1,288,362 -0.36(-6.17%)
Jul 01, 2002 5.781 5.872 5.532 5.847 1,350,111 +0.04(+0.74%)
Jun 28, 2002 6.051 6.085 5.729 5.804 696,888 -0.19(-3.21%)
Jun 27, 2002 6.065 6.087 5.840 5.997 798,775 -0.12(-2.04%)
Jun 26, 2002 6.190 6.348 6.099 6.121 700,417 -0.02(-0.37%)
Jun 25, 2002 6.280 6.292 5.897 6.144 1,387,602 -0.25(-3.93%)
Jun 21, 2002 6.462 6.675 6.350 6.396 720,706 -0.09(-1.36%)
Jun 20, 2002 6.065 6.484 6.031 6.484 1,683,118 +0.48(+7.92%)
Jun 19, 2002 6.083 6.144 5.970 6.008 509,434 -0.02(-0.30%)
Jun 18, 2002 5.906 6.038 5.840 6.026 341,828 +0.12(+2.03%)
Jun 17, 2002 6.053 6.053 5.845 5.906 732,174 -0.14(-2.25%)
Jun 14, 2002 6.167 6.310 6.010 6.042 808,479 -0.10(-1.66%)
Jun 12, 2002 5.965 6.230 5.965 6.144 1,656,654 +0.19(+3.16%)
Jun 11, 2002 5.872 6.076 5.781 5.956 2,275,032 -0.09(-1.50%)
Jun 10, 2002 6.462 6.462 6.042 6.047 1,364,225 -0.44(-6.72%)
Jun 07, 2002 6.713 6.845 6.439 6.482 722,911 -0.23(-3.41%)
Jun 06, 2002 6.695 6.897 6.695 6.711 928,449 -0.02(-0.34%)
Jun 05, 2002 6.824 6.854 6.634 6.734 760,402 -0.03(-0.50%)
May 31, 2002 7.026 7.026 6.688 6.768 905,955 -0.42(-5.87%)
May 28, 2002 6.994 7.198 6.886 7.189 1,732,518 +0.25(+3.63%)
May 27, 2002 7.074 7.255 6.854 6.938 1,428,621 +0.00(+0.00%)
May 24, 2002 7.074 7.255 6.854 6.938 1,428,621 -0.07(-1.00%)
May 23, 2002 6.720 7.051 6.677 7.008 1,441,412 +0.29(+4.25%)
May 22, 2002 6.654 6.745 6.643 6.722 2,000,688 +0.10(+1.54%)
May 21, 2002 6.496 6.620 6.484 6.620 1,473,610 +0.14(+2.17%)
May 20, 2002 6.473 6.598 6.366 6.480 1,859,987 +0.06(+0.99%)
May 17, 2002 6.248 6.450 6.248 6.416 1,080,618 +0.17(+2.72%)
May 16, 2002 6.076 6.348 6.053 6.246 1,027,249 +0.17(+2.80%)
May 15, 2002 5.961 6.167 5.958 6.076 1,108,405 +0.12(+1.94%)
May 14, 2002 6.167 6.235 5.906 5.961 643,960 -0.25(-3.98%)
May 13, 2002 6.280 6.307 6.121 6.208 834,943 -0.08(-1.33%)
May 10, 2002 6.348 6.348 6.251 6.292 812,889 -0.07(-1.07%)
May 09, 2002 6.280 6.371 6.219 6.360 889,635 +0.02(+0.39%)
May 08, 2002 6.391 6.394 6.258 6.335 1,191,767 -0.01(-0.18%)
May 07, 2002 6.634 6.634 6.305 6.346 838,471 -0.29(-4.34%)
May 06, 2002 6.502 6.634 6.412 6.634 1,147,219 +0.19(+2.92%)
May 03, 2002 6.221 6.446 6.212 6.446 1,103,113 +0.28(+4.56%)
May 02, 2002 6.190 6.292 6.112 6.165 960,647 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.