Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.01 10.10 9.960 10.08 200,681 +0.07(+0.72%)
Feb 27, 2003 10.04 10.05 9.960 10.01 46,407 -0.03(-0.33%)
Feb 26, 2003 10.02 10.04 9.783 10.04 43,271 +0.00(+0.00%)
Feb 25, 2003 9.902 10.06 9.864 10.04 52,469 +0.16(+1.65%)
Feb 24, 2003 10.07 10.07 9.859 9.878 44,944 -0.15(-1.53%)
Feb 21, 2003 9.759 10.14 9.759 10.03 94,487 +0.27(+2.79%)
Feb 20, 2003 9.735 9.759 9.639 9.759 47,034 +0.04(+0.39%)
Feb 19, 2003 9.725 9.735 9.615 9.720 23,830 +0.01(+0.15%)
Feb 18, 2003 9.543 9.706 9.476 9.706 155,110 +0.16(+1.70%)
Feb 14, 2003 9.572 9.582 9.534 9.543 22,576 -0.05(-0.50%)
Feb 13, 2003 9.577 9.606 9.563 9.591 122,708 +0.00(+0.00%)
Feb 12, 2003 9.577 9.634 9.577 9.591 15,469 -0.02(-0.25%)
Feb 11, 2003 9.567 9.630 9.543 9.615 31,983 +0.00(+0.00%)
Feb 10, 2003 9.543 9.658 9.520 9.615 43,899 +0.07(+0.75%)
Feb 07, 2003 9.510 9.563 9.486 9.543 40,972 +0.07(+0.71%)
Feb 06, 2003 9.486 9.587 9.472 9.476 26,966 -0.01(-0.10%)
Feb 05, 2003 9.539 9.543 9.433 9.486 28,847 -0.04(-0.45%)
Feb 04, 2003 9.448 9.534 9.381 9.529 21,740 +0.06(+0.61%)
Feb 03, 2003 9.534 9.591 9.472 9.472 24,667 -0.09(-0.90%)
Jan 31, 2003 9.515 9.563 9.343 9.558 62,294 +0.08(+0.81%)
Jan 30, 2003 9.424 9.520 9.347 9.481 93,442 +0.03(+0.30%)
Jan 29, 2003 9.400 9.500 9.137 9.453 93,651 +0.04(+0.41%)
Jan 28, 2003 9.395 9.419 9.304 9.414 98,041 -0.02(-0.25%)
Jan 27, 2003 9.405 9.496 9.386 9.438 19,022 +0.03(+0.36%)
Jan 24, 2003 9.438 9.472 9.328 9.405 55,187 -0.07(-0.76%)
Jan 23, 2003 9.376 9.486 9.376 9.476 17,559 +0.09(+0.92%)
Jan 22, 2003 9.448 9.510 9.376 9.390 33,655 +0.01(+0.10%)
Jan 21, 2003 9.314 9.400 9.290 9.381 23,621 +0.08(+0.87%)
Jan 17, 2003 9.448 9.453 9.137 9.300 133,160 -0.15(-1.57%)
Jan 16, 2003 9.381 9.500 9.381 9.448 101,177 +0.02(+0.25%)
Jan 15, 2003 9.386 9.520 9.280 9.424 36,164 +0.05(+0.51%)
Jan 14, 2003 9.472 9.500 9.376 9.376 14,842 -0.07(-0.71%)
Jan 13, 2003 9.362 9.486 9.352 9.443 22,158 +0.08(+0.87%)
Jan 10, 2003 9.491 9.491 9.333 9.362 47,661 -0.02(-0.20%)
Jan 09, 2003 9.410 9.467 9.333 9.381 79,227 -0.03(-0.31%)
Jan 08, 2003 9.543 9.543 9.338 9.410 49,125 -0.10(-1.01%)
Jan 07, 2003 9.663 9.663 9.328 9.505 83,199 -0.09(-0.95%)
Jan 06, 2003 9.520 9.610 9.520 9.596 69,402 +0.10(+1.01%)
Jan 03, 2003 9.472 9.520 9.472 9.500 33,865 +0.03(+0.30%)
Jan 02, 2003 9.424 9.496 9.424 9.472 22,576 +0.02(+0.25%)
Dec 31, 2002 9.276 9.524 9.271 9.448 121,663 +0.15(+1.59%)
Dec 30, 2002 9.266 9.366 9.266 9.300 24,667 +0.01(+0.10%)
Dec 27, 2002 9.362 9.448 9.185 9.290 53,933 -0.23(-2.46%)
Dec 26, 2002 9.553 9.553 9.233 9.524 119,781 -0.03(-0.30%)
Dec 24, 2002 9.563 9.563 9.505 9.553 27,384 -0.01(-0.10%)
Dec 23, 2002 9.543 9.582 9.496 9.563 24,667 +0.00(+0.05%)
Dec 20, 2002 9.582 9.582 9.548 9.558 41,181 -0.02(-0.25%)
Dec 19, 2002 9.558 9.582 9.433 9.582 28,638 +0.06(+0.65%)
Dec 18, 2002 9.520 9.539 9.414 9.520 38,045 -0.01(-0.10%)
Dec 17, 2002 9.558 9.567 9.448 9.529 86,334 -0.07(-0.70%)
Dec 16, 2002 9.563 9.625 9.472 9.596 21,740 +0.05(+0.55%)
Dec 13, 2002 9.553 9.563 9.438 9.543 21,740 +0.00(+0.05%)
Dec 12, 2002 9.563 9.615 9.500 9.539 131,279 -0.02(-0.25%)
Dec 11, 2002 9.520 9.567 9.500 9.563 25,085 -0.00(-0.05%)
Dec 10, 2002 9.524 9.567 9.481 9.567 21,531 +0.07(+0.70%)
Dec 09, 2002 9.558 9.563 9.496 9.500 143,821 -0.07(-0.70%)
Dec 06, 2002 9.529 9.567 9.462 9.567 19,022 +0.05(+0.50%)
Dec 05, 2002 9.529 9.567 9.520 9.520 19,231 +0.02(+0.25%)
Dec 04, 2002 9.467 9.548 9.405 9.496 25,921 +0.03(+0.30%)
Dec 03, 2002 9.500 9.543 9.453 9.467 40,136 -0.05(-0.55%)
Dec 02, 2002 9.496 9.496 9.376 9.520 136,087 +0.02(+0.20%)
Nov 29, 2002 9.424 9.515 9.414 9.500 8,988 -0.02(-0.20%)
Nov 27, 2002 9.371 9.520 9.371 9.520 46,407 +0.03(+0.35%)
Nov 26, 2002 9.520 9.520 9.400 9.486 16,932 -0.03(-0.35%)
Nov 25, 2002 9.510 9.520 9.453 9.520 13,169 +0.05(+0.51%)
Nov 22, 2002 9.414 9.472 9.166 9.472 336,768 +0.10(+1.02%)
Nov 21, 2002 9.280 9.400 9.280 9.376 53,515 +0.10(+1.08%)
Nov 20, 2002 9.414 9.448 9.175 9.276 33,865 -0.14(-1.47%)
Nov 19, 2002 9.366 9.467 9.295 9.414 28,847 +0.09(+0.92%)
Nov 18, 2002 9.319 9.438 9.146 9.328 30,520 -0.02(-0.26%)
Nov 15, 2002 9.467 9.515 9.352 9.352 14,842 -0.16(-1.71%)
Nov 14, 2002 9.424 9.615 9.290 9.515 72,956 +0.07(+0.71%)
Nov 13, 2002 9.304 9.543 9.304 9.448 114,346 +0.17(+1.80%)
Nov 12, 2002 9.233 9.323 9.233 9.280 14,633 +0.10(+1.04%)
Nov 11, 2002 9.328 9.328 9.185 9.185 11,288 -0.17(-1.84%)
Nov 08, 2002 9.304 9.438 9.266 9.357 14,005 +0.03(+0.31%)
Nov 07, 2002 9.400 9.400 9.280 9.328 68,357 -0.11(-1.22%)
Nov 06, 2002 9.357 9.453 9.357 9.443 161,590 +0.04(+0.46%)
Nov 05, 2002 9.395 9.453 9.256 9.400 26,548 +0.00(+0.05%)
Nov 04, 2002 9.209 9.443 9.209 9.395 42,853 +0.21(+2.29%)
Nov 01, 2002 9.127 9.185 9.075 9.185 47,661 +0.07(+0.79%)
Oct 31, 2002 9.017 9.132 9.017 9.113 45,989 +0.12(+1.33%)
Oct 30, 2002 8.902 9.012 8.812 8.993 722,245 +0.04(+0.48%)
Oct 29, 2002 8.946 8.993 8.874 8.950 168,279 -0.02(-0.21%)
Oct 28, 2002 9.089 9.089 8.965 8.969 122,708 -0.17(-1.83%)
Oct 25, 2002 9.089 9.137 8.993 9.137 37,418 +0.05(+0.58%)
Oct 24, 2002 9.060 9.228 8.922 9.084 96,369 -0.00(-0.05%)
Oct 23, 2002 9.046 9.089 8.946 9.089 35,955 +0.05(+0.53%)
Oct 22, 2002 9.209 9.209 9.041 9.041 72,956 -0.17(-1.82%)
Oct 21, 2002 9.185 9.256 9.137 9.209 91,979 -0.00(-0.05%)
Oct 18, 2002 9.118 9.233 9.084 9.213 88,634 +0.10(+1.05%)
Oct 17, 2002 8.754 9.118 8.706 9.118 51,842 +0.39(+4.44%)
Oct 16, 2002 8.969 8.969 8.611 8.730 74,419 -0.19(-2.14%)
Oct 15, 2002 8.855 8.941 8.716 8.922 86,753 +0.07(+0.76%)
Oct 14, 2002 8.615 8.855 8.520 8.855 83,826 +0.24(+2.78%)
Oct 11, 2002 8.419 8.711 8.415 8.615 116,855 +0.24(+2.91%)
Oct 10, 2002 8.013 8.371 7.917 8.371 1,714,156 +0.28(+3.49%)
Oct 09, 2002 8.324 8.324 7.941 8.089 252,106 -0.26(-3.09%)
Oct 08, 2002 8.486 8.491 8.151 8.348 299,768 -0.10(-1.19%)
Oct 07, 2002 8.969 8.969 8.443 8.448 80,063 -0.55(-6.06%)
Oct 04, 2002 9.204 9.204 8.993 8.993 137,968 -0.23(-2.49%)
Oct 03, 2002 9.218 9.328 9.209 9.223 39,300 -0.01(-0.10%)
Oct 02, 2002 9.328 9.328 9.209 9.233 86,125 -0.08(-0.87%)
Oct 01, 2002 9.328 9.457 9.304 9.314 88,216 -0.09(-0.97%)
Sep 30, 2002 9.213 9.405 9.113 9.405 85,080 +0.16(+1.71%)
Sep 27, 2002 9.223 9.309 9.213 9.247 54,142 -0.10(-1.02%)
Sep 26, 2002 9.146 9.347 9.046 9.343 46,616 +0.02(+0.21%)
Sep 25, 2002 9.185 9.410 9.185 9.323 51,633 +0.08(+0.83%)
Sep 24, 2002 8.950 9.328 8.950 9.247 58,741 +0.33(+3.65%)
Sep 23, 2002 9.065 9.065 8.850 8.922 143,821 -0.12(-1.32%)
Sep 20, 2002 9.094 9.161 9.041 9.041 98,877 -0.05(-0.58%)
Sep 19, 2002 9.276 9.276 9.017 9.094 52,887 -0.16(-1.71%)
Sep 18, 2002 9.266 9.280 9.137 9.252 310,429 -0.01(-0.10%)
Sep 17, 2002 9.352 9.376 9.261 9.261 71,074 -0.11(-1.12%)
Sep 16, 2002 9.472 9.472 9.280 9.366 37,209 -0.06(-0.66%)
Sep 13, 2002 9.323 9.443 9.319 9.429 47,452 +0.11(+1.13%)
Sep 12, 2002 9.414 9.414 9.280 9.323 37,000 -0.09(-0.97%)
Sep 11, 2002 9.419 9.448 9.376 9.414 75,673 +0.01(+0.15%)
Sep 10, 2002 9.376 9.491 9.352 9.400 47,452 -0.03(-0.36%)
Sep 09, 2002 9.419 9.467 9.352 9.433 18,604 +0.04(+0.41%)
Sep 06, 2002 9.328 9.448 9.328 9.395 81,735 +0.09(+0.98%)
Sep 05, 2002 9.563 9.563 9.304 9.304 97,205 -0.23(-2.46%)
Sep 04, 2002 9.711 9.783 9.424 9.539 118,736 -0.15(-1.53%)
Sep 03, 2002 9.730 9.730 9.596 9.687 39,091 -0.04(-0.44%)
Aug 30, 2002 9.754 9.754 9.639 9.730 84,244 -0.02(-0.25%)
Aug 29, 2002 9.615 9.807 9.615 9.754 125,426 +0.19(+1.95%)
Aug 28, 2002 9.567 9.615 9.534 9.567 23,412 -0.02(-0.20%)
Aug 27, 2002 9.639 9.687 9.572 9.587 48,498 -0.08(-0.79%)
Aug 26, 2002 9.615 9.663 9.582 9.663 35,955 +0.07(+0.70%)
Aug 23, 2002 9.462 9.682 9.462 9.596 42,017 +0.01(+0.15%)
Aug 22, 2002 9.673 9.682 9.563 9.582 100,967 -0.06(-0.64%)
Aug 21, 2002 9.328 9.687 9.328 9.644 75,046 -0.03(-0.30%)
Aug 20, 2002 9.663 9.677 9.567 9.673 12,751 -0.09(-0.88%)
Aug 16, 2002 9.711 9.830 9.663 9.759 107,030 +0.00(+0.05%)
Aug 15, 2002 9.711 9.783 9.644 9.754 198,800 +0.00(+0.00%)
Aug 14, 2002 9.783 9.830 9.644 9.754 200,472 -0.04(-0.39%)
Aug 13, 2002 9.701 9.830 9.677 9.792 134,414 +0.09(+0.89%)
Aug 12, 2002 9.591 9.706 9.591 9.706 33,028 +0.14(+1.45%)
Aug 07, 2002 9.496 9.682 9.472 9.567 95,950 +0.12(+1.27%)
Aug 06, 2002 9.520 9.677 9.371 9.448 47,870 -0.07(-0.75%)
Aug 05, 2002 9.567 9.567 9.414 9.520 16,305 -0.06(-0.60%)
Aug 02, 2002 9.697 9.740 9.529 9.577 87,171 -0.16(-1.62%)
Aug 01, 2002 9.711 9.754 9.687 9.735 66,057 -0.02(-0.25%)
Jul 31, 2002 9.783 9.783 9.668 9.759 95,950 -0.05(-0.49%)
Jul 30, 2002 9.615 9.807 9.591 9.807 209,043 +0.12(+1.28%)
Jul 29, 2002 9.735 9.740 9.582 9.682 249,179 -0.07(-0.69%)
Jul 26, 2002 9.089 9.749 9.089 9.749 61,249 +0.64(+6.98%)
Jul 25, 2002 8.946 9.137 8.946 9.113 71,492 +0.14(+1.60%)
Jul 24, 2002 8.419 8.969 8.381 8.969 489,161 +0.60(+7.20%)
Jul 23, 2002 9.333 9.371 8.228 8.367 134,623 -0.98(-10.49%)
Jul 22, 2002 9.615 9.615 9.137 9.347 125,635 -0.46(-4.68%)
Jul 19, 2002 8.874 9.807 8.826 9.807 249,597 +0.59(+6.44%)
Jul 17, 2002 9.185 9.414 9.161 9.213 88,843 +0.13(+1.48%)
Jul 12, 2002 9.017 9.175 8.969 9.079 104,103 +0.04(+0.48%)
Jul 11, 2002 9.400 9.400 8.922 9.036 78,182 -0.41(-4.35%)
Jul 10, 2002 9.462 9.505 9.323 9.448 27,384 -0.01(-0.15%)
Jul 09, 2002 9.400 9.462 9.400 9.462 54,351 +0.06(+0.66%)
Jul 08, 2002 9.510 9.510 9.400 9.400 39,927 -0.11(-1.16%)
Jul 05, 2002 9.491 9.534 9.472 9.510 11,706 +0.02(+0.25%)
Jul 04, 2002 9.572 9.625 9.453 9.486 42,017 +0.00(+0.00%)
Jul 03, 2002 9.572 9.625 9.453 9.486 42,017 -0.11(-1.10%)
Jul 02, 2002 9.663 9.663 9.510 9.591 77,973 -0.09(-0.89%)
Jul 01, 2002 9.663 9.754 9.653 9.677 52,260 +0.04(+0.40%)
Jun 28, 2002 9.850 9.874 9.639 9.639 726,844 -0.23(-2.37%)
Jun 27, 2002 9.735 9.874 9.692 9.874 168,698 +0.19(+1.93%)
Jun 26, 2002 9.759 9.883 9.481 9.687 134,623 -0.29(-2.88%)
Jun 25, 2002 9.634 9.998 9.634 9.974 137,132 +0.34(+3.53%)
Jun 21, 2002 9.625 9.658 9.615 9.634 119,363 +0.00(+0.00%)
Jun 20, 2002 9.615 9.653 9.543 9.634 73,583 +0.04(+0.45%)
Jun 19, 2002 9.601 9.639 9.591 9.591 103,894 -0.01(-0.10%)
Jun 18, 2002 9.639 9.677 9.486 9.601 82,990 -0.05(-0.55%)
Jun 17, 2002 9.653 9.697 9.615 9.653 129,815 +0.00(+0.00%)
Jun 14, 2002 9.653 9.658 9.615 9.653 63,131 +0.09(+0.90%)
Jun 12, 2002 9.352 9.663 9.352 9.567 251,061 +0.22(+2.30%)
Jun 11, 2002 9.338 9.376 9.113 9.352 162,426 +0.02(+0.26%)
Jun 10, 2002 9.271 9.328 9.237 9.328 12,124 +0.05(+0.57%)
Jun 07, 2002 9.276 9.276 9.185 9.276 48,498 +0.02(+0.21%)
Jun 06, 2002 9.185 9.271 9.185 9.256 43,899 +0.10(+1.10%)
Jun 05, 2002 9.223 9.266 9.113 9.156 20,904 -0.24(-2.60%)
May 31, 2002 9.567 9.625 9.328 9.400 253,360 +0.29(+3.15%)
May 28, 2002 9.132 9.137 8.950 9.113 99,504 +0.00(+0.05%)
May 27, 2002 9.137 9.137 9.099 9.108 132,742 +0.00(+0.00%)
May 24, 2002 9.137 9.137 9.099 9.108 132,742 +0.02(+0.21%)
May 23, 2002 9.041 9.137 9.041 9.089 149,466 +0.00(+0.00%)
May 22, 2002 8.989 9.108 8.850 9.089 77,764 +0.10(+1.12%)
May 21, 2002 8.831 8.993 8.826 8.989 46,198 +0.11(+1.29%)
May 20, 2002 8.754 8.922 8.716 8.874 24,667 +0.10(+1.09%)
May 17, 2002 8.917 8.917 8.706 8.778 57,486 -0.12(-1.34%)
May 16, 2002 8.912 8.922 8.850 8.898 32,401 -0.02(-0.27%)
May 15, 2002 8.946 8.946 8.850 8.922 21,949 -0.04(-0.43%)
May 14, 2002 8.946 8.993 8.898 8.960 54,978 -0.02(-0.21%)
May 13, 2002 8.946 8.979 8.907 8.979 56,232 +0.03(+0.37%)
May 10, 2002 8.946 8.969 8.850 8.946 57,905 +0.00(+0.00%)
May 09, 2002 8.888 8.969 8.888 8.946 68,148 -0.04(-0.43%)
May 08, 2002 9.012 9.041 8.946 8.984 48,289 -0.03(-0.32%)
May 07, 2002 9.017 9.041 8.898 9.012 44,944 -0.00(-0.05%)
May 06, 2002 9.017 9.089 8.898 9.017 47,661 +0.02(+0.27%)
May 03, 2002 8.946 8.993 8.874 8.993 69,193 +0.07(+0.80%)
May 02, 2002 9.075 9.089 8.874 8.922 139,641 -0.06(-0.64%)
May 01, 2002 8.802 9.017 8.788 8.979 109,329 +0.20(+2.29%)
Apr 30, 2002 8.840 8.850 8.682 8.778 162,008 +0.00(+0.00%)
Apr 29, 2002 8.658 8.778 8.611 8.778 97,623 +0.16(+1.83%)
Apr 26, 2002 8.611 8.635 8.611 8.620 159,500 -0.01(-0.17%)
Apr 25, 2002 8.587 8.697 8.491 8.635 249,806 +0.03(+0.33%)
Apr 24, 2002 8.371 8.706 8.371 8.606 2,437,446 +0.17(+1.98%)
Apr 23, 2002 8.658 8.678 8.381 8.438 71,074 -0.26(-3.02%)
Apr 22, 2002 8.721 8.730 8.663 8.702 20,486 -0.07(-0.76%)
Apr 19, 2002 8.778 8.802 8.769 8.769 19,022 -0.06(-0.65%)
Apr 18, 2002 8.850 8.874 8.826 8.826 8,152 -0.07(-0.75%)
Apr 17, 2002 8.898 8.946 8.850 8.893 37,627 +0.04(+0.49%)
Apr 16, 2002 8.898 8.969 8.850 8.850 54,978 -0.07(-0.80%)
Apr 15, 2002 8.816 8.922 8.730 8.922 33,028 +0.22(+2.47%)
Apr 12, 2002 8.702 8.706 8.658 8.706 40,972 +0.02(+0.28%)
Apr 11, 2002 8.592 8.682 8.587 8.682 17,141 +0.07(+0.83%)
Apr 10, 2002 8.539 8.611 8.520 8.611 27,593 +0.12(+1.41%)
Apr 09, 2002 8.611 8.611 8.448 8.491 28,429 -0.02(-0.28%)
Apr 08, 2002 8.539 8.582 8.515 8.515 14,633 -0.04(-0.45%)
Apr 05, 2002 8.525 8.553 8.515 8.553 9,197 +0.08(+0.90%)
Apr 04, 2002 8.443 8.477 8.443 8.477 1,881 +0.03(+0.40%)
Apr 03, 2002 8.486 8.486 8.443 8.443 8,779 -0.04(-0.51%)
Apr 02, 2002 8.515 8.515 8.467 8.486 33,446 +0.02(+0.23%)
Apr 01, 2002 8.467 8.486 8.458 8.467 6,480 -0.03(-0.34%)
Mar 29, 2002 8.486 8.496 8.467 8.496 13,169 +0.00(+0.00%)
Mar 28, 2002 8.486 8.496 8.467 8.496 13,169 +0.01(+0.11%)
Mar 27, 2002 8.491 8.491 8.429 8.486 919,791 -0.02(-0.28%)
Mar 26, 2002 8.515 8.515 8.467 8.510 15,678 -0.24(-2.79%)
Mar 25, 2002 8.769 8.773 8.682 8.754 38,254 +0.02(+0.27%)
Mar 22, 2002 8.706 8.735 8.620 8.730 14,842 +0.07(+0.83%)
Mar 21, 2002 8.611 8.658 8.611 8.658 62,713 +0.05(+0.56%)
Mar 20, 2002 8.611 8.706 8.611 8.611 32,192 +0.00(+0.00%)
Mar 19, 2002 8.611 8.658 8.572 8.611 9,615 +0.00(+0.00%)
Mar 18, 2002 8.529 8.611 8.529 8.611 10,034 +0.08(+0.95%)
Mar 15, 2002 8.491 8.539 8.491 8.529 11,079 +0.04(+0.45%)
Mar 14, 2002 8.539 8.539 8.443 8.491 33,865 -0.05(-0.56%)
Mar 13, 2002 8.539 8.539 8.515 8.539 16,723 +0.00(+0.00%)
Mar 12, 2002 8.515 8.563 8.496 8.539 29,684 +0.05(+0.56%)
Mar 11, 2002 8.563 8.606 8.481 8.491 20,904 -0.02(-0.28%)
Mar 08, 2002 8.510 8.515 8.491 8.515 38,254 +0.00(+0.00%)
Mar 07, 2002 8.515 8.515 8.491 8.515 27,175 +0.02(+0.28%)
Mar 06, 2002 8.434 8.515 8.434 8.491 39,091 +0.02(+0.28%)
Mar 05, 2002 8.477 8.505 8.467 8.467 16,932 -0.04(-0.45%)
Mar 04, 2002 8.467 8.505 8.467 8.505 167,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.