Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.263 7.348 7.263 7.313 190,532 +0.02(+0.21%)
Oct 30, 2003 7.288 7.298 7.278 7.298 100,143 -0.03(-0.41%)
Oct 29, 2003 7.313 7.333 7.293 7.328 70,279 +0.03(+0.41%)
Oct 28, 2003 7.218 7.298 7.208 7.298 96,560 +0.07(+0.97%)
Oct 27, 2003 7.293 7.318 7.213 7.228 75,257 -0.06(-0.76%)
Oct 24, 2003 7.258 7.323 7.258 7.283 63,311 +0.00(+0.00%)
Oct 23, 2003 7.258 7.288 7.258 7.283 106,116 +0.04(+0.49%)
Oct 22, 2003 7.253 7.308 7.243 7.248 108,306 +0.02(+0.21%)
Oct 21, 2003 7.183 7.228 7.168 7.233 67,492 +0.06(+0.84%)
Oct 20, 2003 7.112 7.173 7.112 7.173 82,225 +0.03(+0.42%)
Oct 17, 2003 7.142 7.147 7.117 7.142 124,632 -0.03(-0.35%)
Oct 16, 2003 7.178 7.193 7.132 7.168 66,497 -0.01(-0.14%)
Oct 15, 2003 7.173 7.188 7.137 7.178 100,343 -0.10(-1.31%)
Oct 14, 2003 7.278 7.283 7.238 7.273 82,623 +0.00(+0.00%)
Oct 13, 2003 7.243 7.283 7.243 7.273 78,840 +0.03(+0.42%)
Oct 10, 2003 7.248 7.268 7.238 7.243 94,967 +0.02(+0.21%)
Oct 09, 2003 7.223 7.258 7.198 7.228 102,931 -0.01(-0.07%)
Oct 08, 2003 7.258 7.283 7.233 7.233 158,080 -0.01(-0.07%)
Oct 07, 2003 7.233 7.248 7.213 7.238 103,329 +0.01(+0.07%)
Oct 06, 2003 7.157 7.233 7.157 7.233 60,922 +0.03(+0.42%)
Oct 03, 2003 7.198 7.233 7.183 7.203 141,555 -0.01(-0.14%)
Oct 02, 2003 7.193 7.248 7.183 7.213 101,139 +0.00(+0.00%)
Oct 01, 2003 7.208 7.213 7.157 7.213 110,496 +0.02(+0.21%)
Sep 30, 2003 7.183 7.208 7.157 7.198 195,907 +0.05(+0.63%)
Sep 29, 2003 7.188 7.198 7.152 7.152 168,432 -0.04(-0.56%)
Sep 26, 2003 7.183 7.198 7.173 7.193 76,053 +0.03(+0.35%)
Sep 25, 2003 7.173 7.178 7.168 7.168 60,325 +0.03(+0.42%)
Sep 24, 2003 7.102 7.152 7.102 7.137 135,184 +0.01(+0.07%)
Sep 23, 2003 7.132 7.162 7.092 7.132 204,866 +0.00(+0.00%)
Sep 22, 2003 7.112 7.157 7.097 7.132 107,908 -0.07(-0.91%)
Sep 19, 2003 7.208 7.208 7.162 7.198 76,252 +0.03(+0.42%)
Sep 18, 2003 7.248 7.248 7.168 7.168 69,483 -0.02(-0.21%)
Sep 17, 2003 7.168 7.188 7.142 7.183 62,316 +0.04(+0.49%)
Sep 16, 2003 7.122 7.173 7.122 7.147 94,171 +0.03(+0.42%)
Sep 15, 2003 7.132 7.152 7.097 7.117 107,510 -0.05(-0.63%)
Sep 12, 2003 7.092 7.162 7.092 7.162 67,492 +0.03(+0.35%)
Sep 11, 2003 7.228 7.228 7.102 7.137 146,930 -0.08(-1.04%)
Sep 10, 2003 7.157 7.223 7.157 7.213 107,510 +0.07(+0.91%)
Sep 09, 2003 7.112 7.147 7.097 7.147 127,021 +0.03(+0.35%)
Sep 08, 2003 7.072 7.142 7.072 7.122 128,813 +0.03(+0.35%)
Sep 05, 2003 7.087 7.122 7.087 7.097 65,700 +0.02(+0.21%)
Sep 04, 2003 7.087 7.112 7.062 7.082 106,913 -0.01(-0.14%)
Sep 03, 2003 7.122 7.132 7.057 7.092 193,120 +0.00(+0.00%)
Sep 02, 2003 7.057 7.097 7.052 7.092 45,791 +0.02(+0.28%)
Aug 29, 2003 7.042 7.082 7.042 7.072 86,406 +0.04(+0.50%)
Aug 28, 2003 7.057 7.062 7.037 7.037 84,216 +0.00(+0.00%)
Aug 27, 2003 7.077 7.077 7.037 7.037 77,845 -0.04(-0.50%)
Aug 26, 2003 7.012 7.072 7.012 7.072 142,948 +0.05(+0.72%)
Aug 25, 2003 7.037 7.067 7.022 7.022 97,356 -0.02(-0.29%)
Aug 22, 2003 7.047 7.072 7.032 7.042 118,062 -0.03(-0.43%)
Aug 21, 2003 7.107 7.107 7.062 7.072 106,514 -0.02(-0.28%)
Aug 20, 2003 7.077 7.092 7.042 7.092 154,297 +0.06(+0.79%)
Aug 19, 2003 7.052 7.072 7.012 7.037 164,849 +0.02(+0.21%)
Aug 18, 2003 7.007 7.047 6.987 7.022 175,202 +0.02(+0.21%)
Aug 15, 2003 7.042 7.072 6.997 7.007 93,772 -0.02(-0.29%)
Aug 14, 2003 7.092 7.092 7.007 7.027 140,559 -0.05(-0.64%)
Aug 13, 2003 7.137 7.183 7.062 7.072 136,378 -0.13(-1.81%)
Aug 12, 2003 7.208 7.248 7.168 7.203 165,645 -0.04(-0.55%)
Aug 11, 2003 7.188 7.248 7.183 7.243 150,514 +0.06(+0.84%)
Aug 08, 2003 7.157 7.278 7.157 7.183 114,677 +0.00(+0.00%)
Aug 07, 2003 7.132 7.183 7.112 7.183 58,135 +0.05(+0.63%)
Aug 06, 2003 7.077 7.157 7.037 7.137 70,877 +0.05(+0.71%)
Aug 05, 2003 7.112 7.147 7.082 7.087 123,836 -0.05(-0.63%)
Aug 04, 2003 7.032 7.132 7.032 7.132 81,628 +0.08(+1.07%)
Aug 01, 2003 7.077 7.107 7.007 7.057 142,948 -0.02(-0.28%)
Jul 31, 2003 7.193 7.193 7.032 7.077 208,251 -0.11(-1.54%)
Jul 30, 2003 7.107 7.213 7.107 7.188 134,985 +0.02(+0.28%)
Jul 29, 2003 7.193 7.218 7.082 7.168 196,305 -0.05(-0.70%)
Jul 28, 2003 7.243 7.248 7.183 7.218 199,889 -0.06(-0.76%)
Jul 25, 2003 7.283 7.318 7.258 7.273 107,311 -0.03(-0.41%)
Jul 24, 2003 7.263 7.333 7.258 7.303 98,152 +0.02(+0.21%)
Jul 23, 2003 7.223 7.288 7.183 7.288 181,772 +0.06(+0.76%)
Jul 22, 2003 7.263 7.283 7.183 7.233 191,129 -0.07(-0.89%)
Jul 21, 2003 7.358 7.378 7.183 7.298 219,998 -0.06(-0.82%)
Jul 18, 2003 7.333 7.383 7.293 7.358 105,121 +0.06(+0.76%)
Jul 17, 2003 7.434 7.434 7.283 7.303 347,616 -0.14(-1.89%)
Jul 16, 2003 7.594 7.625 7.283 7.444 528,194 -0.19(-2.44%)
Jul 15, 2003 7.685 7.810 7.609 7.630 147,329 -0.08(-1.04%)
Jul 14, 2003 7.730 7.785 7.685 7.710 121,446 -0.01(-0.07%)
Jul 11, 2003 7.785 7.815 7.700 7.715 106,116 -0.05(-0.58%)
Jul 10, 2003 7.785 7.810 7.685 7.760 142,749 -0.04(-0.52%)
Jul 09, 2003 7.810 7.820 7.790 7.800 72,868 -0.02(-0.26%)
Jul 08, 2003 7.836 7.836 7.790 7.820 95,365 -0.01(-0.13%)
Jul 07, 2003 7.981 7.981 7.815 7.830 162,261 -0.07(-0.89%)
Jul 03, 2003 7.891 7.986 7.886 7.901 76,650 +0.06(+0.77%)
Jul 02, 2003 7.825 7.886 7.795 7.841 117,664 +0.01(+0.06%)
Jul 01, 2003 7.760 7.851 7.760 7.836 131,003 +0.09(+1.17%)
Jun 30, 2003 7.715 7.765 7.690 7.745 154,695 +0.00(+0.00%)
Jun 27, 2003 7.785 7.785 7.705 7.745 107,908 -0.02(-0.19%)
Jun 26, 2003 7.710 7.785 7.710 7.760 131,202 +0.05(+0.65%)
Jun 25, 2003 7.599 7.780 7.599 7.710 128,614 -0.02(-0.19%)
Jun 24, 2003 7.650 7.725 7.594 7.725 98,152 +0.04(+0.46%)
Jun 23, 2003 7.630 7.705 7.609 7.690 130,206 +0.08(+1.06%)
Jun 20, 2003 7.710 7.715 7.589 7.609 176,595 -0.10(-1.30%)
Jun 19, 2003 7.851 7.916 7.409 7.710 574,184 -0.18(-2.29%)
Jun 18, 2003 7.836 7.936 7.836 7.891 197,699 -0.10(-1.26%)
Jun 17, 2003 7.971 7.996 7.921 7.991 81,628 +0.03(+0.38%)
Jun 16, 2003 7.976 8.006 7.901 7.961 110,496 +0.01(+0.06%)
Jun 13, 2003 7.891 7.991 7.891 7.956 90,189 +0.05(+0.57%)
Jun 12, 2003 7.866 8.006 7.866 7.911 122,442 -0.11(-1.32%)
Jun 11, 2003 7.921 8.036 7.921 8.016 126,623 +0.06(+0.69%)
Jun 10, 2003 7.851 7.986 7.851 7.961 143,347 +0.06(+0.76%)
Jun 09, 2003 7.861 7.911 7.861 7.901 122,641 +0.03(+0.32%)
Jun 06, 2003 7.966 7.966 7.800 7.876 104,723 -0.07(-0.82%)
Jun 05, 2003 7.946 7.986 7.886 7.941 133,193 +0.01(+0.13%)
Jun 04, 2003 7.866 7.956 7.861 7.931 142,351 +0.10(+1.22%)
Jun 03, 2003 7.790 7.861 7.740 7.836 185,156 +0.06(+0.71%)
Jun 02, 2003 7.735 7.785 7.700 7.780 162,460 +0.02(+0.26%)
May 30, 2003 7.785 7.785 7.730 7.760 143,347 +0.02(+0.26%)
May 29, 2003 7.735 7.790 7.685 7.740 164,451 +0.02(+0.20%)
May 28, 2003 7.745 7.795 7.685 7.725 173,012 -0.04(-0.45%)
May 27, 2003 7.785 7.800 7.690 7.760 156,089 -0.03(-0.32%)
May 23, 2003 7.695 7.785 7.695 7.785 105,718 +0.10(+1.24%)
May 22, 2003 7.680 7.735 7.630 7.690 150,116 +0.02(+0.26%)
May 21, 2003 7.635 7.705 7.609 7.670 137,971 +0.06(+0.73%)
May 20, 2003 7.584 7.635 7.584 7.615 149,917 +0.01(+0.13%)
May 19, 2003 7.564 7.655 7.564 7.604 118,858 +0.02(+0.26%)
May 16, 2003 7.554 7.640 7.539 7.584 108,704 +0.03(+0.33%)
May 15, 2003 7.559 7.564 7.529 7.559 160,469 +0.03(+0.33%)
May 14, 2003 7.584 7.645 7.524 7.534 187,346 -0.11(-1.38%)
May 13, 2003 7.615 7.665 7.569 7.640 186,152 +0.03(+0.33%)
May 12, 2003 7.599 7.700 7.594 7.615 102,533 +0.04(+0.53%)
May 09, 2003 7.534 7.599 7.534 7.574 83,220 -0.02(-0.26%)
May 08, 2003 7.594 7.609 7.534 7.594 92,976 +0.04(+0.47%)
May 07, 2003 7.529 7.660 7.509 7.559 189,735 +0.03(+0.40%)
May 06, 2003 7.524 7.534 7.509 7.529 133,790 -0.01(-0.07%)
May 05, 2003 7.529 7.534 7.489 7.534 67,293 +0.03(+0.33%)
May 02, 2003 7.489 7.534 7.484 7.509 83,021 +0.00(+0.00%)
May 01, 2003 7.474 7.529 7.454 7.509 109,899 +0.04(+0.47%)
Apr 30, 2003 7.449 7.474 7.434 7.474 104,324 +0.01(+0.13%)
Apr 29, 2003 7.469 7.479 7.439 7.464 106,913 -0.02(-0.27%)
Apr 28, 2003 7.504 7.509 7.474 7.484 77,049 -0.01(-0.07%)
Apr 25, 2003 7.454 7.494 7.449 7.489 91,781 +0.02(+0.20%)
Apr 24, 2003 7.509 7.509 7.459 7.474 104,922 -0.03(-0.40%)
Apr 23, 2003 7.459 7.504 7.439 7.504 79,438 +0.05(+0.61%)
Apr 22, 2003 7.474 7.499 7.439 7.459 82,623 -0.03(-0.40%)
Apr 21, 2003 7.509 7.509 7.434 7.489 83,818 -0.02(-0.27%)
Apr 17, 2003 7.529 7.534 7.479 7.509 92,976 -0.01(-0.13%)
Apr 16, 2003 7.474 7.519 7.474 7.519 98,949 +0.02(+0.27%)
Apr 15, 2003 7.444 7.519 7.434 7.499 211,237 +0.04(+0.54%)
Apr 14, 2003 7.434 7.459 7.424 7.459 88,397 -0.01(-0.13%)
Apr 11, 2003 7.383 7.469 7.383 7.469 73,067 +0.06(+0.75%)
Apr 10, 2003 7.404 7.434 7.383 7.414 46,986 +0.03(+0.41%)
Apr 09, 2003 7.348 7.424 7.348 7.383 98,152 +0.01(+0.14%)
Apr 08, 2003 7.383 7.424 7.363 7.373 80,234 -0.01(-0.14%)
Apr 07, 2003 7.363 7.383 7.333 7.383 83,021 +0.00(+0.00%)
Apr 04, 2003 7.363 7.409 7.353 7.383 54,153 +0.05(+0.62%)
Apr 03, 2003 7.313 7.383 7.293 7.338 122,442 +0.03(+0.34%)
Apr 02, 2003 7.348 7.358 7.308 7.313 124,632 -0.04(-0.55%)
Apr 01, 2003 7.368 7.368 7.333 7.353 55,347 -0.01(-0.07%)
Mar 31, 2003 7.308 7.363 7.298 7.358 142,948 +0.03(+0.34%)
Mar 28, 2003 7.283 7.333 7.283 7.333 96,162 +0.05(+0.69%)
Mar 27, 2003 7.278 7.283 7.258 7.283 40,216 +0.04(+0.55%)
Mar 26, 2003 7.268 7.283 7.223 7.243 68,687 -0.01(-0.07%)
Mar 25, 2003 7.283 7.283 7.233 7.248 60,325 -0.04(-0.48%)
Mar 24, 2003 7.278 7.298 7.243 7.283 122,840 +0.04(+0.55%)
Mar 21, 2003 7.268 7.268 7.193 7.243 104,723 -0.02(-0.28%)
Mar 20, 2003 7.283 7.293 7.218 7.263 93,374 -0.02(-0.28%)
Mar 19, 2003 7.288 7.308 7.253 7.283 115,274 -0.01(-0.07%)
Mar 18, 2003 7.288 7.308 7.243 7.288 164,451 -0.04(-0.55%)
Mar 17, 2003 7.333 7.358 7.293 7.328 67,890 -0.01(-0.14%)
Mar 14, 2003 7.388 7.414 7.303 7.338 138,170 -0.06(-0.81%)
Mar 13, 2003 7.444 7.444 7.358 7.399 138,768 -0.09(-1.14%)
Mar 12, 2003 7.459 7.529 7.459 7.484 121,645 +0.01(+0.07%)
Mar 11, 2003 7.464 7.509 7.454 7.479 75,655 +0.02(+0.20%)
Mar 10, 2003 7.419 7.474 7.419 7.464 59,927 +0.02(+0.27%)
Mar 07, 2003 7.409 7.444 7.388 7.444 79,239 +0.04(+0.54%)
Mar 06, 2003 7.378 7.409 7.358 7.404 91,184 +0.03(+0.34%)
Mar 05, 2003 7.373 7.378 7.353 7.378 60,524 +0.03(+0.34%)
Mar 04, 2003 7.318 7.368 7.318 7.353 121,446 -0.03(-0.41%)
Mar 03, 2003 7.293 7.383 7.293 7.383 52,958 +0.05(+0.62%)
Feb 28, 2003 7.303 7.353 7.303 7.338 116,071 +0.01(+0.07%)
Feb 27, 2003 7.328 7.343 7.263 7.333 174,206 +0.03(+0.34%)
Feb 26, 2003 7.263 7.353 7.263 7.308 86,406 +0.05(+0.69%)
Feb 25, 2003 7.268 7.318 7.213 7.258 116,867 -0.01(-0.07%)
Feb 24, 2003 7.318 7.378 7.253 7.263 137,971 -0.07(-0.96%)
Feb 21, 2003 7.328 7.383 7.313 7.333 83,420 -0.04(-0.54%)
Feb 20, 2003 7.404 7.404 7.313 7.373 103,528 -0.01(-0.14%)
Feb 19, 2003 7.233 7.424 7.233 7.383 85,211 +0.13(+1.73%)
Feb 18, 2003 7.218 7.258 7.188 7.258 62,515 +0.04(+0.56%)
Feb 14, 2003 7.183 7.233 7.142 7.218 84,017 +0.04(+0.49%)
Feb 13, 2003 7.283 7.308 7.183 7.183 158,279 -0.11(-1.52%)
Feb 12, 2003 7.238 7.333 7.213 7.293 84,216 -0.03(-0.34%)
Feb 11, 2003 7.348 7.383 7.303 7.318 77,248 -0.08(-1.09%)
Feb 10, 2003 7.358 7.424 7.343 7.399 181,971 +0.04(+0.48%)
Feb 07, 2003 7.323 7.383 7.323 7.363 104,125 +0.03(+0.41%)
Feb 06, 2003 7.308 7.399 7.308 7.333 111,492 +0.03(+0.34%)
Feb 05, 2003 7.283 7.323 7.268 7.308 64,705 +0.03(+0.34%)
Feb 04, 2003 7.228 7.283 7.228 7.283 54,750 +0.04(+0.55%)
Feb 03, 2003 7.223 7.268 7.203 7.243 67,492 +0.04(+0.49%)
Jan 31, 2003 7.157 7.208 7.137 7.208 125,030 +0.05(+0.70%)
Jan 30, 2003 7.132 7.178 7.107 7.157 63,709 +0.04(+0.49%)
Jan 29, 2003 7.107 7.147 7.097 7.122 86,406 +0.00(+0.00%)
Jan 28, 2003 7.097 7.122 7.067 7.122 144,342 +0.04(+0.57%)
Jan 27, 2003 7.047 7.117 7.047 7.082 142,749 -0.07(-0.91%)
Jan 24, 2003 7.117 7.157 7.112 7.147 124,433 +0.01(+0.14%)
Jan 23, 2003 7.137 7.142 7.097 7.137 54,949 +0.00(+0.00%)
Jan 22, 2003 7.157 7.157 7.092 7.137 137,772 -0.01(-0.07%)
Jan 21, 2003 7.152 7.152 7.132 7.142 85,211 +0.00(+0.00%)
Jan 17, 2003 7.107 7.142 7.107 7.142 68,687 +0.03(+0.42%)
Jan 16, 2003 7.097 7.137 7.087 7.112 131,202 -0.01(-0.14%)
Jan 15, 2003 7.087 7.132 7.087 7.122 69,085 -0.02(-0.28%)
Jan 14, 2003 7.127 7.147 7.082 7.142 114,677 -0.07(-0.91%)
Jan 13, 2003 7.183 7.223 7.112 7.208 197,699 +0.06(+0.84%)
Jan 10, 2003 7.157 7.233 7.132 7.147 94,171 -0.04(-0.49%)
Jan 09, 2003 7.157 7.188 7.107 7.183 101,139 +0.02(+0.28%)
Jan 08, 2003 7.137 7.203 7.122 7.162 145,537 -0.05(-0.63%)
Jan 07, 2003 7.253 7.253 7.157 7.208 203,473 +0.01(+0.07%)
Jan 06, 2003 7.218 7.253 7.178 7.203 114,478 -0.03(-0.42%)
Jan 03, 2003 7.243 7.303 7.213 7.233 142,550 -0.05(-0.69%)
Jan 02, 2003 7.258 7.283 7.132 7.283 121,048 +0.07(+0.90%)
Dec 31, 2002 7.183 7.248 7.162 7.218 155,890 +0.02(+0.28%)
Dec 30, 2002 7.178 7.218 7.137 7.198 245,880 +0.02(+0.28%)
Dec 27, 2002 7.132 7.208 7.132 7.178 177,193 +0.06(+0.78%)
Dec 26, 2002 7.117 7.157 7.117 7.122 90,587 +0.02(+0.21%)
Dec 24, 2002 7.047 7.107 7.047 7.107 41,013 +0.04(+0.57%)
Dec 23, 2002 7.112 7.142 7.057 7.067 102,533 -0.05(-0.71%)
Dec 20, 2002 7.107 7.137 7.092 7.117 130,804 +0.02(+0.21%)
Dec 19, 2002 7.082 7.122 7.072 7.102 110,695 +0.03(+0.43%)
Dec 18, 2002 7.052 7.077 7.042 7.072 142,351 +0.01(+0.14%)
Dec 17, 2002 7.072 7.082 7.047 7.062 96,361 -0.03(-0.42%)
Dec 16, 2002 7.087 7.117 7.087 7.092 72,071 +0.01(+0.14%)
Dec 13, 2002 7.012 7.082 7.012 7.082 93,772 +0.07(+1.00%)
Dec 12, 2002 7.077 7.077 7.012 7.012 97,157 -0.06(-0.85%)
Dec 11, 2002 7.042 7.077 7.037 7.072 110,894 +0.01(+0.14%)
Dec 10, 2002 7.027 7.067 7.022 7.062 129,211 +0.04(+0.50%)
Dec 09, 2002 7.072 7.082 6.957 7.027 182,369 -0.05(-0.71%)
Dec 06, 2002 7.062 7.087 7.047 7.077 72,669 +0.00(+0.00%)
Dec 05, 2002 7.097 7.097 7.047 7.077 114,080 +0.00(+0.00%)
Dec 04, 2002 7.097 7.107 7.042 7.077 84,017 -0.03(-0.42%)
Dec 03, 2002 7.082 7.132 7.077 7.107 75,655 +0.02(+0.28%)
Dec 02, 2002 7.107 7.117 6.997 7.087 71,076 -0.03(-0.42%)
Nov 29, 2002 7.032 7.117 7.017 7.117 42,207 +0.08(+1.14%)
Nov 27, 2002 7.037 7.077 7.007 7.037 126,822 -0.03(-0.43%)
Nov 26, 2002 7.057 7.082 7.007 7.067 164,052 +0.03(+0.36%)
Nov 25, 2002 7.112 7.122 7.032 7.042 76,650 -0.07(-0.92%)
Nov 22, 2002 7.112 7.132 7.047 7.107 89,193 +0.00(+0.00%)
Nov 21, 2002 7.087 7.117 6.987 7.107 47,782 +0.00(+0.00%)
Nov 20, 2002 7.183 7.188 7.102 7.107 115,872 -0.08(-1.05%)
Nov 19, 2002 7.152 7.183 7.127 7.183 103,528 +0.07(+0.99%)
Nov 18, 2002 7.097 7.132 7.017 7.112 126,822 +0.05(+0.64%)
Nov 15, 2002 7.087 7.132 6.946 7.067 199,889 -0.07(-0.99%)
Nov 14, 2002 7.168 7.168 7.077 7.137 148,921 -0.05(-0.63%)
Nov 13, 2002 7.162 7.218 7.157 7.183 182,767 -0.03(-0.35%)
Nov 12, 2002 7.173 7.253 7.173 7.208 159,075 -0.05(-0.69%)
Nov 11, 2002 7.218 7.273 7.162 7.258 144,342 +0.03(+0.42%)
Nov 08, 2002 7.107 7.253 7.092 7.228 109,103 +0.15(+2.06%)
Nov 07, 2002 7.112 7.127 7.057 7.082 122,044 -0.03(-0.35%)
Nov 06, 2002 7.107 7.117 7.082 7.107 55,746 +0.02(+0.28%)
Nov 05, 2002 7.047 7.107 7.037 7.087 86,008 +0.03(+0.43%)
Nov 04, 2002 7.057 7.173 7.032 7.057 108,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.