Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.34 +0.64 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 23, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 22, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 21, 2003 0.0000 0.0000 0.0000 0.0000 4,275 +0.00(+0.00%)
Jan 17, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 16, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 15, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 14, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 13, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 10, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 09, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 07, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 02, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 31, 2002 0.0000 0.0000 0.0000 0.0000 855 +0.00(+0.00%)
Dec 30, 2002 0.0000 0.0000 0.0000 0.0000 241,578 +0.00(+0.00%)
Dec 27, 2002 0.0000 0.0000 0.0000 0.0000 22,233 -0.00(-84.62%)
Dec 24, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 16, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2002 0.0002 0.0003 0.0002 0.0003 1,068,929 +0.00(+44.44%)
Nov 22, 2002 0.0002 0.0002 0.0002 0.0002 2,137 +0.00(+0.00%)
Nov 21, 2002 0.0002 0.0002 0.0002 0.0002 1,282 +0.00(+0.00%)
Nov 20, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2002 0.0002 0.0002 0.0002 0.0002 1,710 +0.00(+0.00%)
Nov 14, 2002 0.0002 0.0002 0.0002 0.0002 427 -0.00(-18.18%)
Nov 13, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2002 0.0003 0.0003 0.0003 0.0003 213,785 +0.00(+22.22%)
Nov 07, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2002 0.0002 0.0002 0.0002 0.0002 5,130 +0.00(+0.00%)
Oct 29, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2002 0.0002 0.0002 0.0002 0.0002 21,378 +0.00(+0.00%)
Oct 18, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2002 0.0002 0.0002 0.0002 0.0002 32,923 +0.00(+0.00%)
Oct 15, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2002 0.0002 0.0002 0.0002 0.0002 18,385 +0.00(+0.00%)
Oct 11, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2002 0.0002 0.0002 0.0002 0.0002 21,378 +0.00(+0.00%)
Oct 07, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2002 0.0002 0.0002 0.0002 0.0002 171,028 +0.00(+0.00%)
Sep 27, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2002 0.0002 0.0002 0.0002 0.0002 445,957 +0.00(+0.00%)
Aug 22, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 20, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2002 0.0002 0.0002 0.0002 0.0002 876,522 -0.00(-10.00%)
Aug 14, 2002 0.0002 0.0002 0.0002 0.0002 55,584 +0.00(+0.00%)
Aug 13, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2002 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2002 0.0002 0.0002 0.0002 0.0002 42,757 -0.00(-9.09%)
Jul 23, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 04, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2002 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2002 0.0003 0.0003 0.0003 0.0003 85,514 -0.00(-26.67%)
May 27, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 10, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 07, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 01, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 26, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2002 0.0004 0.0004 0.0004 0.0004 42,757 +0.00(+0.00%)
Apr 22, 2002 0.0004 0.0004 0.0004 0.0004 192,407 +0.00(+0.00%)
Apr 19, 2002 0.0004 0.0004 0.0004 0.0004 192,407 -0.00(-25.00%)
Apr 17, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 12, 2002 0.0005 0.0005 0.0005 0.0005 42,757 +0.00(+0.00%)
Apr 11, 2002 0.0005 0.0005 0.0005 0.0005 1,567,477 +0.00(+0.00%)
Apr 10, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2002 0.0005 0.0005 0.0005 0.0005 427 +0.00(+0.00%)
Apr 02, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2002 0.0005 0.0005 0.0005 0.0005 74,825 +0.00(+0.00%)
Mar 21, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2002 0.0005 0.0005 0.0005 0.0005 32,067 +0.00(+0.00%)
Mar 18, 2002 0.0005 0.0005 0.0005 0.0005 10,689 +0.00(+0.00%)
Mar 15, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2002 0.0005 0.0005 0.0005 0.0005 12,827 +0.00(+0.00%)
Mar 13, 2002 0.0005 0.0005 0.0005 0.0005 53,446 +0.00(+0.00%)
Mar 12, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 08, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2002 0.0005 0.0005 0.0005 0.0005 3,420 -0.00(-33.33%)
Mar 04, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 01, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 27, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 25, 2002 0.0005 0.0007 0.0005 0.0007 440,398 +0.00(+0.00%)
Feb 22, 2002 0.0007 0.0007 0.0007 0.0007 20,523 +0.00(+50.00%)
Feb 20, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2002 0.0005 0.0005 0.0005 0.0005 0 -0.00(-20.00%)
Feb 14, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 12, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2002 0.0006 0.0006 0.0006 0.0006 0 -0.00(-16.67%)
Feb 08, 2002 0.0008 0.0008 0.0007 0.0007 64,135 -0.00(-14.29%)
Feb 07, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2002 0.0008 0.0008 0.0008 0.0008 32,067 +0.00(+0.00%)
Feb 05, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.