Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.898 2.934 2.829 2.850 80,198 +0.06(+2.13%)
Jul 30, 2002 2.732 2.791 2.720 2.791 7,156 +0.09(+3.43%)
Jul 29, 2002 2.646 2.706 2.646 2.698 13,471 +0.05(+1.97%)
Jul 26, 2002 2.525 2.649 2.525 2.646 11,724 +0.15(+5.99%)
Jul 25, 2002 2.577 2.641 2.494 2.496 23,365 -0.18(-6.58%)
Jul 24, 2002 2.596 2.672 2.542 2.672 63,529 -0.12(-4.26%)
Jul 23, 2002 2.772 2.820 2.770 2.791 5,893 -0.02(-0.84%)
Jul 22, 2002 2.729 2.815 2.729 2.815 68,411 +0.15(+5.71%)
Jul 19, 2002 2.613 2.670 2.613 2.663 54,728 -0.08(-2.78%)
Jul 17, 2002 2.763 2.793 2.732 2.739 21,891 +0.16(+6.28%)
Jul 12, 2002 2.634 2.634 2.554 2.577 34,942 -0.03(-1.27%)
Jul 11, 2002 2.637 2.672 2.565 2.611 18,523 -0.03(-0.99%)
Jul 10, 2002 2.708 2.753 2.618 2.637 43,572 +0.00(+0.00%)
Jul 09, 2002 2.689 2.689 2.637 2.637 48,834 -0.05(-1.93%)
Jul 08, 2002 2.634 2.689 2.634 2.689 6,525 +0.04(+1.52%)
Jul 05, 2002 2.613 2.679 2.601 2.649 20,207 +0.04(+1.36%)
Jul 04, 2002 2.615 2.615 2.558 2.613 62,096 +0.00(+0.00%)
Jul 03, 2002 2.615 2.615 2.558 2.613 62,096 +0.01(+0.46%)
Jul 02, 2002 2.767 2.768 2.565 2.601 131,559 -0.17(-6.01%)
Jul 01, 2002 2.791 2.791 2.767 2.767 13,892 -0.05(-1.94%)
Jun 28, 2002 2.877 2.936 2.739 2.822 211,758 -0.00(-0.17%)
Jun 27, 2002 2.874 2.874 2.803 2.827 48,203 -0.04(-1.24%)
Jun 26, 2002 2.827 2.862 2.824 2.862 61,464 +0.03(+0.92%)
Jun 25, 2002 2.858 2.886 2.836 2.836 17,471 +0.06(+2.31%)
Jun 21, 2002 2.774 2.774 2.772 2.772 8,630 -0.00(-0.09%)
Jun 20, 2002 2.815 2.815 2.767 2.774 17,050 -0.04(-1.52%)
Jun 19, 2002 2.874 2.874 2.817 2.817 15,155 -0.17(-5.72%)
Jun 18, 2002 2.960 2.993 2.950 2.988 8,840 -0.01(-0.47%)
Jun 17, 2002 2.910 3.033 2.903 3.002 190,709 +0.10(+3.44%)
Jun 14, 2002 2.822 2.903 2.822 2.903 5,262 +0.02(+0.74%)
Jun 12, 2002 2.815 2.896 2.798 2.881 23,365 +0.10(+3.76%)
Jun 11, 2002 2.853 2.853 2.734 2.777 62,096 -0.13(-4.42%)
Jun 10, 2002 2.972 2.993 2.867 2.905 58,728 -0.07(-2.32%)
Jun 07, 2002 2.993 2.993 2.972 2.974 3,367 -0.05(-1.56%)
Jun 06, 2002 2.996 3.021 2.995 3.021 5,051 +0.00(+0.07%)
Jun 05, 2002 3.067 3.067 3.002 3.019 31,784 -0.07(-2.23%)
May 31, 2002 3.076 3.088 3.067 3.088 2,736 -0.09(-2.91%)
May 28, 2002 3.190 3.190 3.102 3.181 191,971 -0.02(-0.67%)
May 27, 2002 3.214 3.214 3.185 3.202 106,721 +0.00(+0.00%)
May 24, 2002 3.214 3.214 3.185 3.202 106,721 -0.01(-0.44%)
May 23, 2002 3.207 3.216 3.138 3.216 58,096 -0.00(-0.07%)
May 22, 2002 3.211 3.219 3.183 3.219 226,072 -0.02(-0.73%)
May 21, 2002 3.257 3.257 3.219 3.242 32,626 -0.01(-0.37%)
May 20, 2002 3.302 3.302 3.254 3.254 41,467 -0.05(-1.43%)
May 17, 2002 3.290 3.313 3.290 3.301 17,050 +0.01(+0.21%)
May 16, 2002 3.325 3.361 3.295 3.295 77,251 -0.01(-0.22%)
May 15, 2002 3.340 3.340 3.302 3.302 30,732 -0.05(-1.35%)
May 14, 2002 3.309 3.373 3.254 3.347 174,500 +0.07(+2.25%)
May 13, 2002 3.190 3.302 3.164 3.273 91,776 +0.13(+4.00%)
May 10, 2002 3.112 3.157 3.112 3.147 67,569 -0.02(-0.67%)
May 09, 2002 3.064 3.171 3.064 3.168 23,154 +0.01(+0.29%)
May 08, 2002 3.135 3.159 3.019 3.159 98,511 -0.11(-3.41%)
May 07, 2002 3.261 3.297 3.223 3.271 35,152 +0.08(+2.38%)
May 06, 2002 3.218 3.254 3.195 3.195 33,889 +0.02(+0.52%)
May 03, 2002 3.171 3.181 3.140 3.178 9,682 -0.00(-0.15%)
May 02, 2002 3.114 3.183 3.114 3.183 42,099 +0.16(+5.35%)
May 01, 2002 2.981 3.095 2.981 3.021 37,678 +0.05(+1.52%)
Apr 30, 2002 2.931 2.995 2.922 2.976 25,259 +0.01(+0.32%)
Apr 29, 2002 2.886 2.986 2.886 2.967 99,564 +0.09(+3.05%)
Apr 26, 2002 2.866 2.889 2.866 2.879 1,894 +0.02(+0.75%)
Apr 25, 2002 2.881 2.881 2.858 2.858 6,525 -0.10(-3.37%)
Apr 24, 2002 2.955 2.957 2.850 2.957 160,397 +0.02(+0.81%)
Apr 23, 2002 2.972 2.983 2.934 2.934 89,671 -0.08(-2.76%)
Apr 22, 2002 3.102 3.102 3.017 3.017 10,524 -0.05(-1.70%)
Apr 19, 2002 3.086 3.095 3.059 3.069 10,314 -0.03(-0.92%)
Apr 18, 2002 3.040 3.100 3.040 3.097 14,945 +0.07(+2.43%)
Apr 17, 2002 3.012 3.024 3.012 3.024 1,894 -0.04(-1.32%)
Apr 16, 2002 2.950 3.081 2.950 3.064 12,840 +0.03(+0.86%)
Apr 15, 2002 2.993 3.045 2.898 3.038 14,945 +0.06(+1.90%)
Apr 12, 2002 2.972 2.988 2.964 2.981 9,472 +0.00(+0.01%)
Apr 11, 2002 2.981 3.038 2.969 2.981 53,255 +0.02(+0.72%)
Apr 10, 2002 2.941 2.969 2.940 2.960 43,572 +0.04(+1.38%)
Apr 09, 2002 2.972 2.972 2.900 2.919 65,464 -0.07(-2.46%)
Apr 08, 2002 3.029 3.029 2.983 2.993 20,418 -0.12(-3.74%)
Apr 05, 2002 3.088 3.112 3.088 3.109 29,679 +0.05(+1.55%)
Apr 04, 2002 3.062 3.107 3.029 3.062 18,102 +0.04(+1.18%)
Apr 03, 2002 3.031 3.052 2.981 3.026 5,683 -0.05(-1.77%)
Apr 02, 2002 2.988 3.100 2.988 3.081 48,203 +0.00(+0.15%)
Apr 01, 2002 3.064 3.088 2.972 3.076 73,462 -0.14(-4.36%)
Mar 29, 2002 3.214 3.230 3.214 3.216 20,418 +0.00(+0.00%)
Mar 28, 2002 3.214 3.230 3.214 3.216 20,418 -0.00(-0.15%)
Mar 27, 2002 3.223 3.276 3.207 3.221 51,360 -0.04(-1.24%)
Mar 26, 2002 3.297 3.297 3.233 3.261 5,683 -0.06(-1.79%)
Mar 25, 2002 3.347 3.349 3.295 3.321 107,773 +0.03(+0.79%)
Mar 22, 2002 3.283 3.321 3.219 3.295 74,936 +0.02(+0.51%)
Mar 21, 2002 3.254 3.306 3.254 3.278 32,416 +0.00(+0.00%)
Mar 20, 2002 3.306 3.306 3.278 3.278 15,366 -0.00(-0.07%)
Mar 19, 2002 3.281 3.325 3.257 3.280 21,470 -0.01(-0.22%)
Mar 18, 2002 3.304 3.325 3.280 3.287 29,679 +0.09(+2.67%)
Mar 15, 2002 3.152 3.204 3.152 3.202 3,999 +0.01(+0.30%)
Mar 14, 2002 3.240 3.240 3.150 3.192 19,997 +0.03(+0.90%)
Mar 13, 2002 3.183 3.195 3.135 3.164 58,938 -0.10(-3.20%)
Mar 12, 2002 3.311 3.311 3.188 3.268 46,940 -0.08(-2.34%)
Mar 11, 2002 3.385 3.392 3.333 3.347 201,023 -0.11(-3.16%)
Mar 08, 2002 3.337 3.456 3.337 3.456 65,043 +0.10(+3.12%)
Mar 07, 2002 3.297 3.356 3.297 3.352 71,778 +0.06(+1.73%)
Mar 06, 2002 3.276 3.299 3.230 3.295 24,206 +0.02(+0.51%)
Mar 05, 2002 3.302 3.325 3.228 3.278 85,882 -0.06(-1.84%)
Mar 04, 2002 3.266 3.347 3.254 3.340 45,467 +0.03(+0.85%)
Mar 01, 2002 3.302 3.349 3.302 3.311 37,257 -0.02(-0.57%)
Feb 28, 2002 3.278 3.354 3.230 3.330 47,572 +0.07(+2.08%)
Feb 27, 2002 3.318 3.318 3.263 3.263 24,417 -0.04(-1.33%)
Feb 26, 2002 3.230 3.306 3.230 3.306 109,668 +0.05(+1.61%)
Feb 25, 2002 3.325 3.325 3.219 3.254 63,569 -0.05(-1.51%)
Feb 22, 2002 3.300 3.323 3.290 3.304 27,995 +0.04(+1.16%)
Feb 21, 2002 3.337 3.371 3.266 3.266 91,355 -0.12(-3.44%)
Feb 20, 2002 3.342 3.385 3.266 3.382 179,131 +0.17(+5.33%)
Feb 19, 2002 3.489 3.489 3.195 3.211 270,697 -0.30(-8.58%)
Feb 18, 2002 3.539 3.539 3.494 3.513 18,313 +0.00(+0.00%)
Feb 15, 2002 3.539 3.539 3.494 3.513 18,313 -0.00(-0.14%)
Feb 14, 2002 3.518 3.563 3.518 3.518 28,206 -0.05(-1.40%)
Feb 13, 2002 3.506 3.579 3.468 3.568 53,465 +0.10(+2.88%)
Feb 12, 2002 3.468 3.539 3.466 3.468 38,310 -0.07(-2.01%)
Feb 11, 2002 3.492 3.573 3.468 3.539 145,452 -0.06(-1.72%)
Feb 08, 2002 3.511 3.634 3.511 3.601 160,397 +0.07(+2.09%)
Feb 07, 2002 3.563 3.611 3.511 3.527 405,835 -0.04(-1.00%)
Feb 06, 2002 3.587 3.615 3.504 3.563 142,505 +0.06(+1.69%)
Feb 05, 2002 3.492 3.516 3.444 3.504 25,890 +0.00(+0.00%)
Feb 04, 2002 3.544 3.594 3.468 3.504 98,511 +0.04(+1.24%)
Feb 01, 2002 3.516 3.516 3.444 3.461 55,149 -0.07(-1.89%)
Jan 31, 2002 3.539 3.539 3.458 3.527 39,362 -0.00(-0.13%)
Jan 30, 2002 3.449 3.532 3.444 3.532 51,992 +0.09(+2.55%)
Jan 29, 2002 3.561 3.573 3.444 3.444 48,413 -0.11(-3.20%)
Jan 28, 2002 3.542 3.634 3.539 3.558 53,255 -0.04(-1.06%)
Jan 25, 2002 3.537 3.599 3.537 3.596 8,419 -0.00(-0.07%)
Jan 24, 2002 3.573 3.611 3.568 3.599 15,997 +0.04(+1.00%)
Jan 23, 2002 3.458 3.575 3.456 3.563 55,991 +0.07(+2.04%)
Jan 22, 2002 3.584 3.611 3.458 3.492 117,246 -0.11(-2.97%)
Jan 21, 2002 3.608 3.715 3.568 3.599 234,702 +0.00(+0.00%)
Jan 18, 2002 3.608 3.715 3.568 3.599 234,702 -0.01(-0.33%)
Jan 17, 2002 3.468 3.646 3.468 3.611 572,548 +0.17(+4.83%)
Jan 16, 2002 3.444 3.454 3.421 3.444 106,300 +0.01(+0.21%)
Jan 15, 2002 3.354 3.456 3.354 3.437 78,304 +0.08(+2.41%)
Jan 14, 2002 3.435 3.458 3.330 3.356 297,219 -0.09(-2.55%)
Jan 11, 2002 3.470 3.470 3.409 3.444 279,327 +0.02(+0.55%)
Jan 10, 2002 3.739 3.741 3.373 3.425 800,935 -0.45(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.