Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.334 2.348 2.316 2.335 8,866,529 -0.00(-0.11%)
Dec 30, 2002 2.290 2.341 2.285 2.338 8,126,778 +0.05(+2.27%)
Dec 27, 2002 2.318 2.324 2.285 2.286 6,043,672 -0.03(-1.38%)
Dec 26, 2002 2.317 2.368 2.311 2.318 6,551,120 +0.00(+0.20%)
Dec 24, 2002 2.335 2.342 2.310 2.313 4,314,733 -0.01(-0.56%)
Dec 23, 2002 2.351 2.363 2.315 2.327 15,053,010 -0.04(-1.77%)
Dec 20, 2002 2.181 2.369 2.181 2.369 44,395,480 +0.19(+8.60%)
Dec 19, 2002 2.211 2.256 2.166 2.181 17,579,776 -0.02(-0.95%)
Dec 18, 2002 2.253 2.266 2.163 2.202 19,768,560 -0.04(-1.80%)
Dec 17, 2002 2.323 2.323 2.221 2.243 22,003,996 -0.08(-3.46%)
Dec 16, 2002 2.242 2.332 2.242 2.323 11,821,721 +0.09(+4.00%)
Dec 13, 2002 2.301 2.301 2.229 2.234 12,219,682 -0.07(-2.90%)
Dec 12, 2002 2.259 2.310 2.227 2.300 17,535,982 +0.03(+1.48%)
Dec 11, 2002 2.268 2.291 2.256 2.267 10,430,762 -0.01(-0.30%)
Dec 10, 2002 2.288 2.288 2.236 2.273 19,333,470 -0.01(-0.62%)
Dec 09, 2002 2.370 2.405 2.288 2.288 12,887,075 -0.08(-3.46%)
Dec 06, 2002 2.369 2.382 2.313 2.370 16,212,619 -0.01(-0.51%)
Dec 05, 2002 2.422 2.423 2.324 2.382 16,051,721 -0.04(-1.63%)
Dec 04, 2002 2.432 2.443 2.387 2.421 14,487,487 -0.02(-0.86%)
Dec 03, 2002 2.447 2.447 2.396 2.442 11,911,214 -0.00(-0.11%)
Dec 02, 2002 2.416 2.475 2.411 2.445 22,184,886 +0.09(+3.95%)
Nov 29, 2002 2.381 2.396 2.349 2.352 5,000,215 -0.02(-0.69%)
Nov 27, 2002 2.317 2.404 2.313 2.368 14,810,235 +0.06(+2.62%)
Nov 26, 2002 2.345 2.369 2.306 2.308 9,389,209 -0.03(-1.41%)
Nov 25, 2002 2.311 2.355 2.295 2.341 13,725,840 +0.04(+1.87%)
Nov 22, 2002 2.364 2.365 2.287 2.298 21,248,060 -0.07(-2.93%)
Nov 21, 2002 2.437 2.480 2.284 2.367 33,146,898 -0.03(-1.42%)
Nov 20, 2002 2.366 2.455 2.363 2.401 16,906,670 +0.06(+2.63%)
Nov 19, 2002 2.387 2.390 2.332 2.340 12,793,774 -0.04(-1.63%)
Nov 18, 2002 2.424 2.424 2.342 2.379 14,619,823 -0.01(-0.59%)
Nov 15, 2002 2.364 2.421 2.364 2.393 14,164,739 +0.02(+0.73%)
Nov 14, 2002 2.324 2.415 2.313 2.375 18,318,574 +0.08(+3.69%)
Nov 13, 2002 2.285 2.313 2.257 2.291 10,765,887 -0.01(-0.52%)
Nov 12, 2002 2.256 2.333 2.256 2.303 9,860,479 +0.05(+2.36%)
Nov 11, 2002 2.311 2.311 2.249 2.250 8,029,668 -0.06(-2.66%)
Nov 08, 2002 2.339 2.380 2.282 2.311 11,485,644 -0.03(-1.19%)
Nov 07, 2002 2.345 2.384 2.319 2.339 10,421,242 -0.04(-1.50%)
Nov 06, 2002 2.428 2.429 2.324 2.375 29,998,438 -0.05(-1.95%)
Nov 05, 2002 2.487 2.501 2.415 2.422 17,476,002 -0.06(-2.60%)
Nov 04, 2002 2.521 2.531 2.478 2.487 8,333,375 -0.01(-0.21%)
Nov 01, 2002 2.476 2.497 2.420 2.492 11,906,454 +0.01(+0.55%)
Oct 31, 2002 2.474 2.510 2.463 2.478 10,340,317 +0.00(+0.19%)
Oct 30, 2002 2.453 2.494 2.406 2.474 17,740,674 +0.04(+1.79%)
Oct 29, 2002 2.447 2.460 2.370 2.430 11,877,892 -0.02(-0.94%)
Oct 28, 2002 2.521 2.533 2.433 2.453 13,737,264 -0.01(-0.60%)
Oct 25, 2002 2.408 2.468 2.392 2.468 14,400,850 +0.07(+3.05%)
Oct 24, 2002 2.381 2.433 2.377 2.395 13,506,866 +0.02(+0.80%)
Oct 23, 2002 2.380 2.432 2.346 2.376 12,157,798 -0.00(-0.13%)
Oct 22, 2002 2.382 2.402 2.355 2.379 16,072,666 -0.01(-0.53%)
Oct 21, 2002 2.276 2.405 2.261 2.392 14,396,089 +0.11(+4.81%)
Oct 18, 2002 2.337 2.337 2.233 2.282 19,079,270 -0.06(-2.36%)
Oct 17, 2002 2.334 2.381 2.308 2.337 16,030,775 +0.07(+3.30%)
Oct 16, 2002 2.337 2.337 2.250 2.262 15,825,130 -0.10(-4.16%)
Oct 15, 2002 2.279 2.363 2.269 2.361 14,291,363 +0.12(+5.57%)
Oct 14, 2002 2.174 2.252 2.158 2.236 11,687,481 +0.04(+1.72%)
Oct 11, 2002 2.105 2.227 2.105 2.198 16,010,782 +0.11(+5.10%)
Oct 10, 2002 2.066 2.092 2.024 2.092 20,199,844 +0.03(+1.30%)
Oct 09, 2002 2.072 2.114 2.060 2.065 14,203,773 -0.04(-1.72%)
Oct 08, 2002 2.122 2.161 2.058 2.101 27,215,568 +0.00(+0.12%)
Oct 07, 2002 2.190 2.202 2.094 2.099 20,599,708 -0.10(-4.72%)
Oct 04, 2002 2.216 2.234 2.160 2.203 17,042,814 -0.01(-0.24%)
Oct 03, 2002 2.262 2.275 2.200 2.208 15,258,655 -0.06(-2.46%)
Oct 02, 2002 2.277 2.333 2.237 2.264 13,490,681 -0.02(-0.87%)
Oct 01, 2002 2.268 2.289 2.184 2.283 13,302,173 +0.02(+0.69%)
Sep 30, 2002 2.261 2.279 2.199 2.268 12,531,957 -0.04(-1.55%)
Sep 27, 2002 2.389 2.389 2.298 2.303 9,902,369 -0.09(-3.84%)
Sep 26, 2002 2.351 2.401 2.332 2.395 11,930,256 +0.07(+2.79%)
Sep 25, 2002 2.279 2.358 2.250 2.330 14,417,987 +0.11(+5.12%)
Sep 24, 2002 2.222 2.264 2.187 2.217 13,520,195 -0.00(-0.21%)
Sep 23, 2002 2.317 2.317 2.200 2.221 14,749,303 -0.09(-4.08%)
Sep 20, 2002 2.303 2.334 2.279 2.316 22,960,816 +0.00(+0.20%)
Sep 19, 2002 2.253 2.328 2.237 2.311 21,901,174 +0.05(+2.23%)
Sep 18, 2002 2.158 2.298 2.157 2.261 35,075,772 +0.07(+3.24%)
Sep 17, 2002 2.274 2.294 2.177 2.190 1,237,677 -0.03(-1.21%)
Sep 16, 2002 2.179 2.236 2.174 2.217 15,927,953 +0.03(+1.15%)
Sep 13, 2002 2.127 2.224 2.119 2.192 23,835,758 -0.00(-0.12%)
Sep 12, 2002 2.252 2.269 2.184 2.194 12,081,633 -0.06(-2.84%)
Sep 11, 2002 2.219 2.264 2.219 2.258 12,048,311 +0.05(+2.07%)
Sep 10, 2002 2.156 2.216 2.140 2.213 16,689,600 +0.06(+2.88%)
Sep 09, 2002 2.169 2.198 2.140 2.151 17,110,410 -0.05(-2.22%)
Sep 06, 2002 2.206 2.236 2.194 2.199 12,269,189 +0.00(+0.02%)
Sep 05, 2002 2.193 2.243 2.187 2.199 13,246,002 -0.02(-0.71%)
Sep 04, 2002 2.221 2.229 2.180 2.215 12,925,158 -0.00(-0.02%)
Sep 03, 2002 2.248 2.259 2.214 2.215 17,068,520 -0.05(-2.32%)
Aug 30, 2002 2.261 2.304 2.258 2.268 12,892,788 +0.01(+0.47%)
Aug 29, 2002 2.269 2.271 2.235 2.257 26,289,214 -0.08(-3.48%)
Aug 28, 2002 2.376 2.389 2.332 2.339 12,218,730 -0.04(-1.72%)
Aug 27, 2002 2.442 2.444 2.368 2.380 26,273,030 -0.03(-1.29%)
Aug 26, 2002 2.403 2.427 2.390 2.411 18,409,020 +0.01(+0.22%)
Aug 23, 2002 2.412 2.436 2.400 2.405 12,199,688 -0.02(-0.76%)
Aug 22, 2002 2.397 2.432 2.373 2.424 19,636,224 +0.03(+1.45%)
Aug 21, 2002 2.363 2.432 2.355 2.389 20,286,480 +0.04(+1.54%)
Aug 20, 2002 2.289 2.353 2.275 2.353 25,119,134 +0.04(+1.70%)
Aug 16, 2002 2.361 2.371 2.295 2.313 29,330,092 -0.07(-2.76%)
Aug 15, 2002 2.323 2.382 2.127 2.379 66,511,820 +0.06(+2.37%)
Aug 14, 2002 2.264 2.325 2.243 2.324 12,091,154 +0.07(+2.91%)
Aug 13, 2002 2.248 2.343 2.245 2.258 19,461,998 +0.01(+0.54%)
Aug 12, 2002 2.279 2.279 2.243 2.246 19,648,600 -0.09(-4.02%)
Aug 07, 2002 2.369 2.383 2.271 2.340 15,211,052 -0.00(-0.09%)
Aug 06, 2002 2.327 2.381 2.321 2.342 18,690,830 +0.04(+1.57%)
Aug 05, 2002 2.375 2.405 2.298 2.306 15,748,014 -0.08(-3.45%)
Aug 02, 2002 2.445 2.450 2.361 2.389 14,575,077 -0.08(-3.23%)
Aug 01, 2002 2.547 2.547 2.432 2.468 35,745,068 -0.12(-4.65%)
Jul 31, 2002 2.629 2.629 2.505 2.589 20,727,284 -0.05(-2.01%)
Jul 30, 2002 2.657 2.697 2.621 2.642 15,606,157 -0.03(-1.08%)
Jul 29, 2002 2.581 2.685 2.581 2.671 15,620,438 +0.11(+4.39%)
Jul 26, 2002 2.565 2.623 2.540 2.558 11,851,235 +0.01(+0.25%)
Jul 25, 2002 2.544 2.599 2.491 2.552 15,675,657 +0.01(+0.39%)
Jul 24, 2002 2.371 2.560 2.369 2.542 24,385,096 +0.11(+4.42%)
Jul 23, 2002 2.497 2.516 2.390 2.434 23,779,586 -0.06(-2.50%)
Jul 22, 2002 2.529 2.612 2.476 2.497 19,806,642 -0.08(-2.94%)
Jul 19, 2002 2.631 2.659 2.567 2.572 15,825,130 -0.24(-8.45%)
Jul 17, 2002 2.920 2.966 2.799 2.810 31,272,294 +0.02(+0.60%)
Jul 12, 2002 2.823 2.868 2.781 2.793 15,851,788 +0.03(+1.01%)
Jul 11, 2002 2.907 2.907 2.748 2.765 21,896,412 -0.16(-5.42%)
Jul 10, 2002 2.943 2.986 2.904 2.924 16,342,099 -0.02(-0.59%)
Jul 09, 2002 2.981 2.981 2.941 2.941 16,198,338 -0.04(-1.34%)
Jul 08, 2002 2.956 2.981 2.956 2.981 13,529,715 +0.03(+0.85%)
Jul 05, 2002 2.904 2.980 2.894 2.956 6,858,635 +0.06(+2.23%)
Jul 04, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.00(+0.00%)
Jul 03, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.02(+0.64%)
Jul 02, 2002 2.867 2.920 2.853 2.873 21,178,560 +0.01(+0.18%)
Jul 01, 2002 2.854 2.913 2.830 2.867 16,330,674 +0.05(+1.77%)
Jun 28, 2002 2.862 2.957 2.818 2.818 43,882,320 +0.12(+4.34%)
Jun 27, 2002 2.639 2.710 2.620 2.700 13,650,627 +0.12(+4.77%)
Jun 26, 2002 2.605 2.619 2.532 2.578 13,301,221 -0.03(-1.05%)
Jun 25, 2002 2.686 2.713 2.600 2.605 15,166,305 -0.06(-2.27%)
Jun 21, 2002 2.705 2.713 2.641 2.665 24,032,834 -0.07(-2.40%)
Jun 20, 2002 2.762 2.789 2.731 2.731 17,717,824 -0.05(-1.89%)
Jun 19, 2002 2.784 2.836 2.769 2.783 14,542,707 +0.00(+0.00%)
Jun 18, 2002 2.737 2.804 2.720 2.783 13,541,140 +0.03(+1.22%)
Jun 17, 2002 2.626 2.760 2.617 2.750 13,251,714 +0.14(+5.25%)
Jun 14, 2002 2.626 2.626 2.597 2.613 25,631,342 -0.03(-1.19%)
Jun 12, 2002 2.643 2.652 2.617 2.644 15,151,072 -0.00(-0.10%)
Jun 11, 2002 2.641 2.675 2.634 2.647 11,381,869 +0.01(+0.24%)
Jun 10, 2002 2.637 2.655 2.626 2.641 6,834,834 +0.01(+0.28%)
Jun 07, 2002 2.629 2.650 2.620 2.633 11,018,183 -0.01(-0.42%)
Jun 06, 2002 2.668 2.696 2.621 2.644 8,167,717 -0.02(-0.89%)
Jun 05, 2002 2.639 2.674 2.614 2.668 27,632,570 -0.15(-5.49%)
May 31, 2002 2.804 2.854 2.802 2.823 7,994,442 +0.00(+0.09%)
May 28, 2002 2.825 2.848 2.815 2.820 8,161,052 -0.02(-0.56%)
May 27, 2002 2.875 2.875 2.831 2.836 5,133,504 +0.00(+0.00%)
May 24, 2002 2.875 2.875 2.831 2.836 5,133,504 -0.04(-1.37%)
May 23, 2002 2.783 2.920 2.783 2.875 20,990,052 +0.11(+3.79%)
May 22, 2002 2.810 2.812 2.731 2.770 14,853,078 -0.05(-1.88%)
May 21, 2002 2.870 2.871 2.800 2.823 8,832,255 -0.03(-1.18%)
May 20, 2002 2.925 2.945 2.850 2.857 11,445,657 -0.08(-2.58%)
May 17, 2002 2.938 2.963 2.891 2.933 9,498,696 -0.00(-0.02%)
May 16, 2002 2.873 2.945 2.867 2.933 14,627,440 +0.07(+2.55%)
May 15, 2002 2.888 2.894 2.860 2.860 8,479,993 -0.04(-1.27%)
May 14, 2002 2.861 2.909 2.845 2.897 19,451,524 +0.08(+2.72%)
May 13, 2002 2.795 2.836 2.794 2.820 15,493,814 +0.04(+1.51%)
May 10, 2002 2.873 2.873 2.766 2.778 24,288,938 -0.11(-3.64%)
May 09, 2002 2.946 2.946 2.874 2.883 12,503,395 -0.06(-2.05%)
May 08, 2002 2.954 2.962 2.908 2.944 13,272,659 +0.05(+1.65%)
May 07, 2002 2.867 2.917 2.854 2.896 10,561,194 +0.06(+2.11%)
May 06, 2002 2.893 2.915 2.828 2.836 7,548,878 -0.07(-2.42%)
May 03, 2002 2.920 2.924 2.888 2.906 10,743,990 +0.01(+0.20%)
May 02, 2002 2.849 2.922 2.849 2.901 11,059,121 +0.03(+1.01%)
May 01, 2002 2.778 2.881 2.752 2.872 14,504,624 +0.07(+2.53%)
Apr 30, 2002 2.836 2.841 2.773 2.801 12,555,759 -0.03(-1.06%)
Apr 29, 2002 2.862 2.863 2.830 2.831 11,308,561 -0.04(-1.55%)
Apr 26, 2002 2.918 2.939 2.875 2.875 9,952,828 -0.04(-1.33%)
Apr 25, 2002 2.928 2.932 2.881 2.914 15,359,573 -0.03(-0.91%)
Apr 24, 2002 2.999 3.013 2.933 2.941 13,033,692 -0.07(-2.47%)
Apr 23, 2002 2.980 3.048 2.970 3.016 12,191,120 +0.02(+0.74%)
Apr 22, 2002 2.984 3.004 2.953 2.994 13,835,326 +0.01(+0.32%)
Apr 19, 2002 2.923 2.999 2.894 2.984 25,720,836 +0.07(+2.56%)
Apr 18, 2002 2.978 2.994 2.907 2.909 29,181,572 -0.11(-3.48%)
Apr 17, 2002 3.072 3.080 2.994 3.015 12,662,389 -0.07(-2.28%)
Apr 16, 2002 2.995 3.112 2.995 3.085 13,423,085 +0.09(+2.98%)
Apr 15, 2002 3.046 3.057 2.992 2.996 9,698,629 -0.04(-1.42%)
Apr 12, 2002 3.033 3.061 3.028 3.039 10,045,178 +0.02(+0.54%)
Apr 11, 2002 3.072 3.075 3.017 3.022 15,306,258 -0.05(-1.64%)
Apr 10, 2002 3.072 3.099 3.059 3.073 11,620,836 -0.01(-0.27%)
Apr 09, 2002 3.067 3.104 3.048 3.081 285,617 +0.01(+0.21%)
Apr 08, 2002 3.054 3.098 3.046 3.075 54,933,824 -0.02(-0.54%)
Apr 05, 2002 3.061 3.120 3.061 3.092 10,130,864 +0.04(+1.45%)
Apr 04, 2002 3.046 3.071 3.036 3.048 18,694,638 -0.01(-0.29%)
Apr 03, 2002 3.002 3.098 2.947 3.057 29,849,916 +0.03(+0.94%)
Apr 02, 2002 3.072 3.072 3.020 3.028 21,139,526 -0.06(-1.84%)
Apr 01, 2002 3.130 3.130 3.051 3.085 12,782,349 -0.07(-2.12%)
Mar 29, 2002 3.180 3.211 3.143 3.152 8,456,191 +0.00(+0.00%)
Mar 28, 2002 3.180 3.211 3.143 3.152 8,456,191 -0.05(-1.62%)
Mar 27, 2002 3.174 3.204 3.164 3.204 11,071,498 +0.03(+0.83%)
Mar 26, 2002 3.155 3.195 3.155 3.177 16,768,621 +0.02(+0.72%)
Mar 25, 2002 3.125 3.169 3.114 3.155 16,131,694 +0.03(+0.96%)
Mar 22, 2002 3.125 3.164 3.083 3.125 53,497,168 -0.19(-5.85%)
Mar 21, 2002 3.337 3.361 3.258 3.319 12,822,335 -0.04(-1.23%)
Mar 20, 2002 3.309 3.376 3.301 3.361 11,215,259 +0.03(+0.93%)
Mar 19, 2002 3.335 3.349 3.315 3.330 11,549,432 -0.01(-0.16%)
Mar 18, 2002 3.296 3.354 3.295 3.335 14,144,746 +0.04(+1.20%)
Mar 15, 2002 3.296 3.322 3.276 3.295 17,256,076 -0.00(-0.02%)
Mar 14, 2002 3.204 3.304 3.188 3.296 33,807,628 +0.11(+3.39%)
Mar 13, 2002 3.085 3.190 3.075 3.188 18,840,302 +0.12(+3.78%)
Mar 12, 2002 3.059 3.083 3.036 3.072 8,647,555 +0.00(+0.00%)
Mar 11, 2002 3.015 3.088 2.996 3.072 7,116,643 +0.02(+0.50%)
Mar 08, 2002 3.114 3.125 3.039 3.057 10,486,934 -0.03(-1.02%)
Mar 07, 2002 3.078 3.114 3.067 3.088 11,024,847 +0.01(+0.34%)
Mar 06, 2002 3.046 3.119 3.025 3.078 13,533,524 +0.03(+1.00%)
Mar 05, 2002 3.101 3.101 3.047 3.047 12,119,715 -0.06(-2.06%)
Mar 04, 2002 3.078 3.132 3.070 3.111 380,823 +0.02(+0.66%)
Mar 01, 2002 3.088 3.110 3.057 3.091 8,891,282 -0.00(-0.02%)
Feb 28, 2002 3.086 3.111 3.049 3.091 12,601,458 +0.02(+0.58%)
Feb 27, 2002 3.130 3.133 3.059 3.073 6,603,483 -0.05(-1.53%)
Feb 26, 2002 3.151 3.154 3.113 3.121 10,721,140 -0.02(-0.52%)
Feb 25, 2002 3.096 3.162 3.083 3.137 12,903,260 +0.02(+0.57%)
Feb 22, 2002 3.030 3.141 2.979 3.120 11,127,670 +0.10(+3.30%)
Feb 21, 2002 3.050 3.069 3.020 3.020 18,244,314 -0.05(-1.76%)
Feb 20, 2002 3.051 3.085 3.051 3.074 7,334,665 +0.01(+0.33%)
Feb 19, 2002 3.114 3.120 3.061 3.064 7,839,256 -0.06(-1.97%)
Feb 18, 2002 3.171 3.172 3.120 3.125 9,338,750 +0.00(+0.00%)
Feb 15, 2002 3.171 3.172 3.120 3.125 5,737,109 -0.05(-1.60%)
Feb 14, 2002 3.165 3.178 3.154 3.176 6,999,540 +0.00(+0.13%)
Feb 13, 2002 3.156 3.177 3.147 3.172 8,694,206 +0.01(+0.40%)
Feb 12, 2002 3.161 3.173 3.151 3.159 4,645,097 -0.01(-0.46%)
Feb 11, 2002 3.109 3.175 3.109 3.174 13,222,200 +0.07(+2.27%)
Feb 08, 2002 3.130 3.146 3.104 3.104 11,514,206 -0.05(-1.58%)
Feb 07, 2002 3.156 3.185 3.148 3.154 17,513,132 -0.00(-0.08%)
Feb 06, 2002 3.130 3.159 3.126 3.156 11,613,220 +0.01(+0.18%)
Feb 05, 2002 3.130 3.177 3.127 3.151 16,923,806 +0.03(+0.89%)
Feb 04, 2002 3.141 3.169 3.109 3.123 7,169,007 -0.03(-0.93%)
Feb 01, 2002 3.143 3.180 3.109 3.152 9,331,134 +0.01(+0.18%)
Jan 31, 2002 3.190 3.195 3.134 3.146 19,321,092 -0.06(-1.79%)
Jan 30, 2002 3.022 3.206 3.020 3.204 38,303,252 +0.17(+5.54%)
Jan 29, 2002 3.071 3.120 2.999 3.036 12,363,443 -0.02(-0.74%)
Jan 28, 2002 3.062 3.069 3.035 3.058 10,367,926 -0.02(-0.65%)
Jan 25, 2002 3.072 3.105 3.054 3.078 11,136,238 -0.01(-0.22%)
Jan 24, 2002 3.051 3.109 3.041 3.085 15,313,875 +0.03(+1.00%)
Jan 23, 2002 3.046 3.057 3.021 3.054 10,863,949 +0.01(+0.28%)
Jan 22, 2002 3.051 3.065 3.025 3.046 17,286,542 +0.02(+0.78%)
Jan 21, 2002 3.004 3.062 2.999 3.022 13,742,025 +0.00(+0.00%)
Jan 18, 2002 3.004 3.062 2.999 3.022 13,722,983 +0.01(+0.30%)
Jan 17, 2002 2.957 3.025 2.945 3.013 10,401,248 +0.07(+2.21%)
Jan 16, 2002 3.009 3.009 2.944 2.948 5,997,022 -0.06(-2.02%)
Jan 15, 2002 2.954 3.012 2.946 3.009 21,915,454 +0.14(+4.75%)
Jan 14, 2002 2.911 2.911 2.867 2.873 7,228,034 -0.04(-1.32%)
Jan 11, 2002 2.967 2.987 2.883 2.911 17,572,160 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.