Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 274.25 274.63 270.16 270.14 541,157 -2.46(-0.90%)
Sep 29, 2021 275.04 276.19 272.25 272.60 563,130 -0.92(-0.34%)
Sep 28, 2021 273.29 274.54 270.67 273.52 648,415 -1.58(-0.57%)
Sep 27, 2021 271.48 276.98 271.48 275.09 582,249 +3.16(+1.16%)
Sep 24, 2021 269.88 272.32 269.88 271.93 527,033 +0.74(+0.27%)
Sep 23, 2021 270.16 272.62 270.16 271.19 886,752 +1.76(+0.65%)
Sep 22, 2021 270.15 272.05 268.17 269.43 1,024,271 +0.38(+0.14%)
Sep 21, 2021 272.90 273.80 268.88 269.05 446,065 -2.16(-0.79%)
Sep 20, 2021 273.00 274.35 268.46 271.21 654,262 -5.74(-2.07%)
Sep 17, 2021 278.65 280.06 276.03 276.95 1,232,904 -2.41(-0.86%)
Sep 16, 2021 281.84 283.52 279.06 279.36 1,390,450 -1.61(-0.57%)
Sep 15, 2021 279.44 283.76 278.93 280.96 1,683,710 +1.48(+0.53%)
Sep 14, 2021 280.70 281.77 279.23 279.49 348,593 -1.46(-0.52%)
Sep 13, 2021 281.58 284.06 279.68 280.94 909,984 +1.46(+0.52%)
Sep 10, 2021 283.85 285.55 279.49 279.49 1,082,888 -3.54(-1.25%)
Sep 09, 2021 289.77 289.77 282.44 283.03 484,297 -7.79(-2.68%)
Sep 08, 2021 286.92 291.14 285.82 290.82 892,164 +4.32(+1.51%)
Sep 07, 2021 289.94 292.57 285.51 286.50 1,545,231 -4.05(-1.39%)
Sep 03, 2021 293.86 295.84 289.87 290.54 1,206,984 -4.27(-1.45%)
Sep 02, 2021 289.23 295.05 289.23 294.81 1,200,413 +4.46(+1.54%)
Sep 01, 2021 279.93 291.35 279.93 290.35 2,951,605 +10.73(+3.84%)
Aug 31, 2021 292.90 294.12 277.96 279.62 4,839,236 -12.84(-4.39%)
Aug 30, 2021 293.17 294.87 291.82 292.46 522,984 -0.90(-0.31%)
Aug 27, 2021 292.56 293.76 291.51 293.36 615,165 +2.25(+0.77%)
Aug 26, 2021 291.99 292.90 290.68 291.11 742,716 -1.22(-0.42%)
Aug 25, 2021 291.41 292.97 290.27 292.32 556,440 +1.43(+0.49%)
Aug 24, 2021 292.15 293.28 290.70 290.90 502,962 -0.30(-0.10%)
Aug 23, 2021 290.25 291.99 289.39 291.20 318,127 +2.02(+0.70%)
Aug 20, 2021 289.58 290.11 288.19 289.18 486,397 -0.81(-0.28%)
Aug 19, 2021 289.20 290.92 288.42 289.98 888,368 -0.74(-0.25%)
Aug 18, 2021 290.28 292.18 290.19 290.72 597,331 -0.06(-0.02%)
Aug 17, 2021 290.46 291.21 288.30 290.78 810,291 -0.99(-0.34%)
Aug 16, 2021 291.49 292.17 289.31 291.77 1,018,401 +0.20(+0.07%)
Aug 13, 2021 291.92 292.28 290.45 291.57 456,799 +0.35(+0.12%)
Aug 12, 2021 290.55 291.22 288.75 291.22 828,470 -0.83(-0.28%)
Aug 11, 2021 288.15 292.05 287.51 292.05 1,383,983 +3.38(+1.17%)
Aug 10, 2021 285.29 290.20 284.93 288.67 3,020,431 +20.07(+7.47%)
Aug 09, 2021 270.15 271.48 267.87 268.59 1,657,435 -2.16(-0.80%)
Aug 06, 2021 270.47 273.15 270.19 270.75 532,381 +0.05(+0.02%)
Aug 05, 2021 262.31 270.98 262.07 270.70 804,434 +9.56(+3.66%)
Aug 04, 2021 265.21 265.66 260.70 261.14 715,506 -4.68(-1.76%)
Aug 03, 2021 265.23 268.00 265.23 265.82 393,102 +1.21(+0.46%)
Aug 02, 2021 268.20 269.39 264.61 264.61 433,824 -2.19(-0.82%)
Jul 30, 2021 263.01 267.22 263.01 266.80 522,308 +3.77(+1.43%)
Jul 29, 2021 260.93 265.01 260.93 263.03 519,545 +2.96(+1.14%)
Jul 28, 2021 261.61 262.63 259.19 260.07 644,749 -0.42(-0.16%)
Jul 27, 2021 264.48 264.89 259.30 260.49 1,259,065 -5.92(-2.22%)
Jul 26, 2021 269.32 270.11 265.78 266.41 539,848 -3.98(-1.47%)
Jul 23, 2021 267.85 271.34 267.21 270.39 336,292 +1.65(+0.62%)
Jul 22, 2021 269.89 269.99 267.55 268.73 569,662 +0.37(+0.14%)
Jul 21, 2021 266.55 269.19 266.55 268.36 723,410 +3.41(+1.29%)
Jul 20, 2021 262.12 267.08 262.12 264.96 613,728 +3.07(+1.17%)
Jul 19, 2021 261.70 264.86 258.88 261.89 690,035 -3.45(-1.30%)
Jul 16, 2021 267.31 268.35 264.83 265.33 1,525,138 -2.98(-1.11%)
Jul 15, 2021 264.65 268.89 264.65 268.31 543,861 +2.04(+0.77%)
Jul 14, 2021 267.58 268.94 264.89 266.27 626,930 -1.24(-0.46%)
Jul 13, 2021 269.78 270.14 266.90 267.51 538,965 -1.89(-0.70%)
Jul 12, 2021 270.56 271.43 268.59 269.40 662,585 -3.53(-1.29%)
Jul 09, 2021 265.40 274.69 264.51 272.93 1,832,348 +11.12(+4.25%)
Jul 08, 2021 263.13 265.40 259.57 261.81 3,788,103 -22.38(-7.87%)
Jul 07, 2021 281.84 285.17 280.76 284.18 524,449 +2.03(+0.72%)
Jul 06, 2021 282.74 282.74 278.58 282.15 630,290 -1.40(-0.49%)
Jul 02, 2021 282.52 284.86 282.52 283.55 502,347 -0.21(-0.07%)
Jul 01, 2021 283.67 284.73 281.94 283.76 331,348 +1.44(+0.51%)
Jun 30, 2021 283.25 284.46 281.12 282.31 790,981 -1.57(-0.55%)
Jun 29, 2021 282.89 284.49 282.20 283.88 492,933 +0.51(+0.18%)
Jun 28, 2021 285.40 285.40 282.76 283.38 532,498 -2.02(-0.71%)
Jun 25, 2021 284.28 286.86 284.28 285.40 971,179 +1.30(+0.46%)
Jun 24, 2021 283.50 284.46 281.66 284.10 447,642 +1.86(+0.66%)
Jun 23, 2021 282.58 283.89 281.94 282.24 791,701 -0.34(-0.12%)
Jun 22, 2021 282.93 283.60 281.87 282.58 491,894 +0.01(+0.00%)
Jun 21, 2021 282.10 283.24 280.81 282.57 704,739 +1.98(+0.71%)
Jun 18, 2021 283.79 284.32 280.41 280.59 1,433,767 -4.87(-1.71%)
Jun 17, 2021 289.62 290.08 285.35 285.46 840,678 -3.73(-1.29%)
Jun 16, 2021 291.87 291.87 288.41 289.19 600,518 -1.83(-0.63%)
Jun 15, 2021 292.33 292.49 290.25 291.02 712,809 -0.25(-0.09%)
Jun 14, 2021 290.82 293.32 289.60 291.27 1,188,261 -1.93(-0.66%)
Jun 11, 2021 293.49 294.14 292.71 293.20 825,581 +0.81(+0.28%)
Jun 10, 2021 294.85 295.58 292.34 292.39 609,225 -2.03(-0.69%)
Jun 09, 2021 294.40 296.02 293.16 294.42 809,976 -0.09(-0.03%)
Jun 08, 2021 293.95 295.20 292.82 294.51 689,096 +0.56(+0.19%)
Jun 07, 2021 297.98 297.98 293.95 293.95 790,329 -2.80(-0.94%)
Jun 04, 2021 298.00 298.51 296.04 296.76 877,770 -0.41(-0.14%)
Jun 03, 2021 297.58 299.04 296.84 297.17 654,974 -0.77(-0.26%)
Jun 02, 2021 299.19 299.19 297.11 297.93 1,198,811 -0.87(-0.29%)
Jun 01, 2021 297.78 299.47 296.94 298.80 997,172 +2.77(+0.94%)
May 28, 2021 293.10 296.63 293.10 296.02 991,534 +2.31(+0.79%)
May 27, 2021 292.36 294.48 292.13 293.72 1,374,392 +2.36(+0.81%)
May 26, 2021 292.66 295.10 290.57 291.36 1,356,842 -0.85(-0.29%)
May 25, 2021 290.87 294.28 290.78 292.20 1,596,510 +1.00(+0.34%)
May 24, 2021 293.86 294.12 290.98 291.20 906,826 -2.16(-0.74%)
May 21, 2021 293.86 295.12 292.37 293.36 1,424,345 +1.32(+0.45%)
May 20, 2021 293.86 295.79 290.23 292.04 1,447,594 -1.86(-0.63%)
May 19, 2021 292.69 296.34 292.36 293.89 1,161,610 -0.43(-0.15%)
May 18, 2021 295.84 298.57 291.88 294.32 2,339,958 -1.06(-0.36%)
May 17, 2021 308.27 308.27 288.49 295.39 3,601,745 -11.90(-3.87%)
May 14, 2021 312.30 312.65 306.68 307.29 3,074,716 -4.41(-1.42%)
May 13, 2021 304.84 313.63 304.63 311.70 1,623,961 +7.61(+2.50%)
May 12, 2021 306.29 307.31 304.01 304.10 729,859 -2.36(-0.77%)
May 11, 2021 303.80 307.91 303.80 306.45 1,017,489 +0.35(+0.11%)
May 10, 2021 303.69 307.67 303.69 306.11 890,388 +2.59(+0.85%)
May 07, 2021 297.87 304.30 297.87 303.52 1,656,553 +8.86(+3.01%)
May 06, 2021 292.31 295.34 290.95 294.66 843,951 +1.75(+0.60%)
May 05, 2021 293.98 295.35 291.17 292.91 819,635 +0.41(+0.14%)
May 04, 2021 290.52 294.30 290.52 292.50 1,069,763 +0.64(+0.22%)
May 03, 2021 293.30 293.73 290.78 291.87 542,911 +1.28(+0.44%)
Apr 30, 2021 292.38 294.03 289.41 290.58 1,255,287 -2.46(-0.84%)
Apr 29, 2021 295.35 295.95 292.27 293.04 842,845 -0.39(-0.13%)
Apr 28, 2021 297.71 299.31 292.97 293.43 1,627,629 -4.32(-1.45%)
Apr 27, 2021 298.48 299.47 297.74 297.75 1,338,409 -1.47(-0.49%)
Apr 26, 2021 301.39 303.29 298.72 299.23 2,350,098 -0.72(-0.24%)
Apr 23, 2021 296.20 300.34 295.13 299.94 2,860,824 +5.01(+1.70%)
Apr 22, 2021 294.45 298.38 294.35 294.93 1,839,414 -1.06(-0.36%)
Apr 21, 2021 293.49 298.03 293.15 295.99 2,392,303 +2.14(+0.73%)
Apr 20, 2021 289.50 297.85 289.37 293.86 7,615,636 +38.88(+15.25%)
Apr 19, 2021 255.49 258.17 254.29 254.97 1,364,658 -1.10(-0.43%)
Apr 16, 2021 257.62 258.75 255.57 256.08 1,503,368 -1.12(-0.44%)
Apr 15, 2021 260.53 261.17 256.87 257.20 1,438,353 -2.28(-0.88%)
Apr 14, 2021 258.70 260.68 258.51 259.48 1,075,602 +0.78(+0.30%)
Apr 13, 2021 260.18 262.31 257.60 258.70 1,617,555 -3.57(-1.36%)
Apr 12, 2021 260.38 263.36 258.96 262.27 1,220,806 +1.53(+0.59%)
Apr 09, 2021 261.88 262.10 259.69 260.74 1,414,473 +0.00(+0.00%)
Apr 08, 2021 260.61 262.55 259.80 260.74 1,120,999 -1.80(-0.69%)
Apr 07, 2021 261.46 263.02 260.32 262.54 461,688 +1.31(+0.50%)
Apr 06, 2021 265.51 266.07 260.15 261.23 1,627,439 -4.07(-1.53%)
Apr 05, 2021 266.83 267.99 265.30 265.30 1,256,576 -0.20(-0.07%)
Apr 01, 2021 262.86 266.12 261.83 265.49 1,192,135 +3.04(+1.16%)
Mar 31, 2021 257.87 263.25 257.87 262.45 1,694,176 +4.27(+1.65%)
Mar 30, 2021 253.63 258.55 253.63 258.19 1,111,142 +4.38(+1.72%)
Mar 29, 2021 251.40 256.19 251.00 253.81 2,994,252 +1.60(+0.63%)
Mar 26, 2021 252.44 253.58 249.38 252.21 1,963,931 +0.91(+0.36%)
Mar 25, 2021 250.54 253.91 249.04 251.29 2,684,319 -1.40(-0.56%)
Mar 24, 2021 245.26 253.58 245.03 252.70 2,637,769 +7.22(+2.94%)
Mar 23, 2021 247.69 250.63 245.06 245.48 3,418,810 -2.23(-0.90%)
Mar 22, 2021 257.73 258.84 246.63 247.70 9,655,273 +24.79(+11.12%)
Mar 19, 2021 222.10 225.29 218.30 222.91 1,688,096 +0.84(+0.38%)
Mar 18, 2021 220.87 226.57 220.87 222.08 722,638 +0.23(+0.10%)
Mar 17, 2021 218.35 224.25 215.22 221.85 725,927 +3.27(+1.50%)
Mar 16, 2021 219.11 219.43 214.64 218.58 682,184 -0.01(-0.00%)
Mar 15, 2021 214.44 218.76 214.09 218.59 545,369 +4.24(+1.98%)
Mar 12, 2021 214.28 215.12 212.67 214.35 473,435 +0.69(+0.32%)
Mar 11, 2021 214.16 214.80 212.99 213.66 424,670 +0.60(+0.28%)
Mar 10, 2021 212.46 215.58 211.51 213.07 576,913 +1.48(+0.70%)
Mar 09, 2021 209.91 213.59 209.91 211.59 592,245 +2.19(+1.04%)
Mar 08, 2021 212.09 214.33 208.64 209.40 729,378 -1.11(-0.53%)
Mar 05, 2021 202.08 211.00 198.03 210.51 890,657 +10.86(+5.44%)
Mar 04, 2021 204.91 205.76 195.41 199.65 1,063,534 -5.98(-2.91%)
Mar 03, 2021 207.98 209.03 204.60 205.63 783,774 -2.78(-1.33%)
Mar 02, 2021 213.38 214.40 208.28 208.41 998,613 -5.94(-2.77%)
Mar 01, 2021 213.35 216.92 212.41 214.35 625,735 +3.76(+1.78%)
Feb 26, 2021 212.56 213.95 208.93 210.59 557,187 -1.16(-0.55%)
Feb 25, 2021 216.25 218.08 210.47 211.75 470,929 -5.26(-2.42%)
Feb 24, 2021 210.77 218.16 210.25 217.01 756,354 +6.14(+2.91%)
Feb 23, 2021 212.32 212.84 207.88 210.87 577,252 -1.07(-0.51%)
Feb 22, 2021 209.99 214.65 209.39 211.94 535,831 +1.10(+0.52%)
Feb 19, 2021 205.48 212.24 204.85 210.84 571,404 +6.04(+2.95%)
Feb 18, 2021 207.53 207.53 202.27 204.80 633,388 -3.32(-1.60%)
Feb 17, 2021 207.78 208.91 204.82 208.12 484,330 -1.28(-0.61%)
Feb 16, 2021 208.99 210.85 205.43 209.40 963,883 +1.81(+0.87%)
Feb 12, 2021 205.92 209.51 205.92 207.59 673,949 -0.05(-0.02%)
Feb 11, 2021 205.31 208.80 204.48 207.64 462,314 +2.73(+1.33%)
Feb 10, 2021 202.52 205.57 201.82 204.91 785,693 +3.60(+1.79%)
Feb 09, 2021 202.13 203.22 198.69 201.31 730,493 -0.96(-0.48%)
Feb 08, 2021 207.74 208.00 200.36 202.27 914,910 -5.19(-2.50%)
Feb 05, 2021 211.80 211.80 206.56 207.46 682,620 -1.81(-0.86%)
Feb 04, 2021 209.36 210.65 206.68 209.26 455,997 -0.10(-0.05%)
Feb 03, 2021 210.16 210.97 208.41 209.36 427,570 -1.28(-0.61%)
Feb 02, 2021 205.85 211.82 205.28 210.64 615,262 +6.99(+3.43%)
Feb 01, 2021 203.12 204.90 201.86 203.65 560,420 +2.65(+1.32%)
Jan 29, 2021 203.76 206.74 200.10 201.00 903,539 -5.27(-2.55%)
Jan 28, 2021 201.55 208.52 200.25 206.27 721,593 +6.42(+3.21%)
Jan 27, 2021 206.39 207.59 196.55 199.85 1,360,405 -9.86(-4.70%)
Jan 26, 2021 217.60 218.42 209.42 209.71 1,006,613 -6.65(-3.07%)
Jan 25, 2021 216.01 217.04 209.44 216.35 1,017,358 +0.57(+0.26%)
Jan 22, 2021 217.46 221.75 213.32 215.79 1,872,921 +4.55(+2.15%)
Jan 21, 2021 213.11 216.47 209.04 211.24 911,619 -2.68(-1.25%)
Jan 20, 2021 210.61 214.76 210.61 213.91 543,135 +4.00(+1.90%)
Jan 19, 2021 212.30 214.78 209.40 209.92 751,500 -1.13(-0.54%)
Jan 15, 2021 210.01 211.87 207.99 211.05 674,453 +0.28(+0.13%)
Jan 14, 2021 213.04 213.89 210.36 210.77 405,927 -1.29(-0.61%)
Jan 13, 2021 212.65 214.72 211.29 212.06 511,930 -0.33(-0.15%)
Jan 12, 2021 211.48 214.22 209.11 212.39 771,300 -0.09(-0.04%)
Jan 11, 2021 213.52 217.19 212.16 212.48 768,553 -2.41(-1.12%)
Jan 08, 2021 214.49 220.80 214.13 214.89 1,007,697 +1.04(+0.49%)
Jan 07, 2021 210.90 216.70 209.81 213.84 1,266,586 +4.76(+2.28%)
Jan 06, 2021 202.60 210.53 202.60 209.08 721,610 +6.71(+3.32%)
Jan 05, 2021 198.38 203.41 198.35 202.37 668,112 +3.05(+1.53%)
Jan 04, 2021 203.59 205.52 197.91 199.32 752,977 -3.12(-1.54%)
Dec 31, 2020 202.45 202.45 202.45 643,664 +2.74(+1.37%)
Dec 30, 2020 198.46 200.34 198.46 199.71 643,664 +2.00(+1.01%)
Dec 29, 2020 199.08 201.18 197.44 197.71 372,982 -1.29(-0.65%)
Dec 28, 2020 199.80 200.64 198.06 199.00 671,783 +1.35(+0.68%)
Dec 24, 2020 197.15 198.18 195.00 197.65 389,760 +0.50(+0.26%)
Dec 23, 2020 194.75 198.50 194.33 197.15 849,393 +3.22(+1.66%)
Dec 22, 2020 195.01 196.13 193.83 193.93 564,975 -1.85(-0.95%)
Dec 21, 2020 192.76 197.60 192.30 195.78 846,579 +0.22(+0.11%)
Dec 18, 2020 194.72 196.43 192.41 195.56 1,596,936 +0.99(+0.51%)
Dec 17, 2020 191.07 196.90 191.07 194.57 1,106,923 +4.09(+2.15%)
Dec 16, 2020 190.08 191.69 188.92 190.49 737,013 -0.13(-0.07%)
Dec 15, 2020 191.08 192.44 188.65 190.61 747,146 +0.59(+0.31%)
Dec 14, 2020 195.65 196.12 190.01 190.02 1,087,346 -4.50(-2.31%)
Dec 11, 2020 191.91 195.38 190.91 194.52 797,609 +1.60(+0.83%)
Dec 10, 2020 194.06 194.13 191.12 192.92 566,769 -1.88(-0.97%)
Dec 09, 2020 193.79 195.53 193.25 194.80 599,606 +1.35(+0.70%)
Dec 08, 2020 192.02 195.11 191.68 193.45 854,665 +0.24(+0.12%)
Dec 07, 2020 191.54 195.01 191.33 193.22 1,039,657 +1.04(+0.54%)
Dec 04, 2020 187.13 192.21 187.13 192.18 794,881 +5.05(+2.70%)
Dec 03, 2020 188.02 190.29 185.43 187.13 1,083,424 -0.27(-0.14%)
Dec 02, 2020 186.04 190.54 186.04 187.40 1,382,127 +2.25(+1.21%)
Dec 01, 2020 185.79 187.62 184.81 185.15 628,638 +0.92(+0.50%)
Nov 30, 2020 188.70 189.95 183.91 184.23 1,130,126 -3.30(-1.76%)
Nov 27, 2020 188.01 188.56 186.55 187.53 386,830 -0.10(-0.05%)
Nov 25, 2020 187.59 188.11 184.42 187.62 814,485 -0.22(-0.12%)
Nov 24, 2020 186.04 188.03 184.20 187.84 870,394 +3.54(+1.92%)
Nov 23, 2020 187.44 188.34 183.39 184.30 1,173,035 -2.19(-1.17%)
Nov 20, 2020 186.62 188.70 184.96 186.49 775,074 -0.60(-0.32%)
Nov 19, 2020 185.07 187.81 183.26 187.09 732,850 +0.50(+0.27%)
Nov 18, 2020 189.58 191.02 186.46 186.59 723,723 -2.99(-1.58%)
Nov 17, 2020 184.87 190.73 183.70 189.57 1,148,982 +3.21(+1.72%)
Nov 16, 2020 187.32 187.69 183.60 186.37 953,152 +1.25(+0.67%)
Nov 13, 2020 185.05 187.41 184.41 185.12 756,379 +0.52(+0.28%)
Nov 12, 2020 184.91 186.38 183.26 184.60 763,765 -1.46(-0.79%)
Nov 11, 2020 186.87 187.83 183.43 186.06 701,503 +0.23(+0.12%)
Nov 10, 2020 182.25 187.19 173.62 185.83 1,489,363 +3.44(+1.89%)
Nov 09, 2020 187.87 193.46 181.97 182.39 1,531,096 +0.87(+0.48%)
Nov 06, 2020 181.50 183.34 181.00 181.52 482,324 -0.18(-0.10%)
Nov 05, 2020 180.31 183.35 179.74 181.70 669,613 +3.95(+2.22%)
Nov 04, 2020 183.07 184.98 177.19 177.75 1,305,828 -3.86(-2.12%)
Nov 03, 2020 178.55 184.20 178.16 181.61 1,147,067 +5.34(+3.03%)
Nov 02, 2020 177.09 178.74 174.34 176.26 805,713 +1.96(+1.12%)
Oct 30, 2020 172.19 174.52 171.24 174.31 636,935 +0.92(+0.53%)
Oct 29, 2020 170.96 176.65 170.03 173.38 822,653 +1.93(+1.13%)
Oct 28, 2020 171.16 173.30 170.10 171.46 909,287 -2.86(-1.64%)
Oct 27, 2020 178.54 178.72 173.41 174.31 885,919 -3.60(-2.02%)
Oct 26, 2020 180.04 180.42 175.78 177.92 1,161,837 -4.62(-2.53%)
Oct 23, 2020 180.78 183.87 180.78 182.54 614,501 +2.14(+1.18%)
Oct 22, 2020 180.44 183.32 178.62 180.40 955,495 +0.22(+0.12%)
Oct 21, 2020 178.98 183.05 178.98 180.18 907,313 +0.22(+0.12%)
Oct 20, 2020 178.84 183.64 178.63 179.97 681,063 +2.25(+1.26%)
Oct 19, 2020 178.67 184.50 177.02 177.72 1,423,916 +0.57(+0.32%)
Oct 16, 2020 181.81 184.01 176.50 177.15 2,207,295 -4.95(-2.72%)
Oct 15, 2020 180.91 182.76 180.23 182.09 724,031 -0.39(-0.21%)
Oct 14, 2020 181.85 182.91 180.64 182.48 521,619 +1.55(+0.86%)
Oct 13, 2020 181.35 183.08 178.79 180.93 603,923 -0.70(-0.39%)
Oct 12, 2020 184.96 186.65 181.32 181.63 841,709 -3.07(-1.66%)
Oct 09, 2020 183.78 185.20 181.76 184.70 776,893 +2.55(+1.40%)
Oct 08, 2020 181.91 183.32 181.66 182.14 542,990 +0.67(+0.37%)
Oct 07, 2020 178.48 182.88 178.34 181.47 741,372 +3.74(+2.10%)
Oct 06, 2020 181.04 181.04 177.09 177.73 1,056,823 -1.55(-0.87%)
Oct 05, 2020 180.36 181.20 177.72 179.28 1,087,562 +0.25(+0.14%)
Oct 02, 2020 175.72 181.79 174.69 179.03 1,079,445 +1.45(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.