Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.537 3.627 3.474 3.609 210,099 +0.01(+0.25%)
Jan 28, 2005 3.600 3.636 3.510 3.600 133,992 +0.00(+0.00%)
Jan 27, 2005 3.600 3.636 3.555 3.600 152,658 +0.00(+0.00%)
Jan 26, 2005 3.564 3.600 3.501 3.600 65,774 +0.03(+0.76%)
Jan 25, 2005 3.528 3.600 3.510 3.573 93,661 +0.06(+1.79%)
Jan 24, 2005 3.528 3.618 3.420 3.510 190,100 -0.02(-0.51%)
Jan 21, 2005 3.537 3.564 3.420 3.528 175,767 -0.03(-0.76%)
Jan 20, 2005 3.573 3.591 3.510 3.555 123,437 -0.03(-0.75%)
Jan 19, 2005 3.762 3.789 3.555 3.582 251,208 -0.18(-4.78%)
Jan 18, 2005 3.645 3.798 3.627 3.762 737,514 +0.14(+3.98%)
Jan 14, 2005 3.573 3.627 3.528 3.618 486,194 +0.10(+2.81%)
Jan 13, 2005 3.465 3.564 3.447 3.519 154,769 +0.05(+1.56%)
Jan 12, 2005 3.491 3.491 3.411 3.465 87,439 +0.00(+0.00%)
Jan 11, 2005 3.510 3.528 3.438 3.465 139,769 -0.02(-0.52%)
Jan 10, 2005 3.375 3.501 3.348 3.483 131,992 +0.10(+2.93%)
Jan 07, 2005 3.528 3.528 3.375 3.384 146,436 -0.05(-1.57%)
Jan 06, 2005 3.411 3.528 3.366 3.438 145,325 +0.03(+0.79%)
Jan 05, 2005 3.267 3.411 3.267 3.411 166,657 +0.14(+4.41%)
Jan 04, 2005 3.339 3.438 3.258 3.267 246,319 -0.07(-2.16%)
Jan 03, 2005 3.492 3.492 3.339 3.339 190,322 -0.15(-4.38%)
Dec 31, 2004 3.339 3.501 3.339 3.492 347,313 +0.05(+1.31%)
Dec 30, 2004 3.465 3.510 3.384 3.447 220,320 -0.04(-1.03%)
Dec 29, 2004 3.465 3.492 3.375 3.483 367,979 +0.00(+0.00%)
Dec 28, 2004 3.537 3.555 3.429 3.483 237,653 -0.03(-0.77%)
Dec 27, 2004 3.528 3.546 3.465 3.510 220,098 +0.00(+0.00%)
Dec 23, 2004 3.681 3.681 3.420 3.510 725,848 -0.26(-6.92%)
Dec 22, 2004 3.771 3.780 3.618 3.771 185,767 +0.02(+0.48%)
Dec 21, 2004 3.717 3.789 3.717 3.753 192,100 -0.03(-0.71%)
Dec 20, 2004 3.816 3.843 3.717 3.780 221,876 -0.06(-1.64%)
Dec 17, 2004 3.825 3.870 3.798 3.843 283,761 +0.04(+0.95%)
Dec 16, 2004 3.807 3.825 3.771 3.807 165,546 -0.02(-0.47%)
Dec 15, 2004 3.771 3.825 3.735 3.825 184,989 +0.05(+1.43%)
Dec 14, 2004 3.690 3.780 3.645 3.771 249,319 +0.08(+2.19%)
Dec 13, 2004 3.708 3.735 3.609 3.690 247,874 -0.02(-0.49%)
Dec 10, 2004 3.690 3.780 3.645 3.708 385,645 +0.02(+0.49%)
Dec 09, 2004 3.627 3.735 3.627 3.690 238,764 +0.09(+2.50%)
Dec 08, 2004 3.555 3.636 3.240 3.600 522,637 +0.07(+2.04%)
Dec 07, 2004 3.672 3.681 3.438 3.528 614,076 -0.14(-3.92%)
Dec 06, 2004 3.645 3.735 3.627 3.672 316,760 -0.04(-0.97%)
Dec 03, 2004 3.618 3.735 3.600 3.708 298,983 +0.05(+1.48%)
Dec 02, 2004 3.780 3.780 3.600 3.654 384,756 -0.15(-4.02%)
Dec 01, 2004 3.924 3.960 3.789 3.807 323,204 -0.15(-3.86%)
Nov 30, 2004 3.879 3.987 3.843 3.960 235,542 +0.09(+2.33%)
Nov 29, 2004 4.095 4.104 3.834 3.870 691,627 -0.23(-5.70%)
Nov 26, 2004 4.095 4.185 4.050 4.104 119,882 -0.02(-0.44%)
Nov 24, 2004 4.122 4.140 4.023 4.122 295,872 +0.07(+1.78%)
Nov 23, 2004 4.221 4.230 4.005 4.050 580,411 -0.11(-2.60%)
Nov 22, 2004 4.140 4.230 4.095 4.158 421,309 +0.08(+1.99%)
Nov 19, 2004 4.005 4.113 4.005 4.077 473,640 +0.09(+2.26%)
Nov 18, 2004 3.870 4.005 3.870 3.987 383,978 +0.12(+3.02%)
Nov 17, 2004 3.618 3.870 3.609 3.870 380,312 +0.23(+6.44%)
Nov 16, 2004 3.636 3.699 3.618 3.636 345,425 -0.05(-1.22%)
Nov 15, 2004 3.762 3.807 3.609 3.681 507,304 -0.13(-3.31%)
Nov 12, 2004 3.753 3.861 3.708 3.807 365,757 +0.03(+0.71%)
Nov 11, 2004 3.780 3.870 3.735 3.780 344,536 -0.15(-3.89%)
Nov 10, 2004 3.654 3.933 3.654 3.933 523,304 +0.10(+2.58%)
Nov 09, 2004 4.086 4.104 3.780 3.834 842,952 -0.32(-7.59%)
Nov 08, 2004 4.329 4.338 4.140 4.149 491,083 -0.21(-4.75%)
Nov 05, 2004 4.500 4.536 4.329 4.356 290,761 -0.10(-2.22%)
Nov 04, 2004 4.500 4.545 4.455 4.455 214,543 -0.04(-1.00%)
Nov 03, 2004 4.500 4.545 4.455 4.500 369,090 +0.09(+2.04%)
Nov 02, 2004 4.329 4.590 4.329 4.410 639,408 +0.26(+6.29%)
Nov 01, 2004 4.329 4.410 4.140 4.149 323,426 -0.18(-4.16%)
Oct 29, 2004 4.275 4.365 4.248 4.329 175,434 +0.02(+0.42%)
Oct 28, 2004 4.428 4.455 4.095 4.311 561,190 -0.16(-3.62%)
Oct 27, 2004 4.581 4.617 4.428 4.473 274,540 -0.09(-1.97%)
Oct 26, 2004 4.509 4.581 4.428 4.563 215,876 +0.03(+0.60%)
Oct 25, 2004 4.860 4.860 4.428 4.536 419,309 -0.05(-0.98%)
Oct 22, 2004 4.509 4.635 4.464 4.581 386,311 +0.13(+2.83%)
Oct 21, 2004 4.401 4.545 4.365 4.455 472,529 +0.09(+2.06%)
Oct 20, 2004 4.284 4.410 4.239 4.365 280,428 +0.06(+1.46%)
Oct 19, 2004 4.311 4.410 4.239 4.302 368,534 -0.09(-2.05%)
Oct 18, 2004 4.491 4.545 4.365 4.392 281,539 -0.04(-1.01%)
Oct 15, 2004 4.392 4.491 4.365 4.437 230,431 +0.04(+0.82%)
Oct 14, 2004 4.239 4.581 4.230 4.401 399,755 -0.01(-0.20%)
Oct 13, 2004 4.482 4.482 4.284 4.410 629,631 -0.07(-1.61%)
Oct 12, 2004 4.707 4.923 4.410 4.482 776,734 -0.20(-4.23%)
Oct 11, 2004 4.779 4.797 4.680 4.680 286,761 -0.01(-0.19%)
Oct 08, 2004 4.671 4.815 4.572 4.689 337,758 -0.01(-0.19%)
Oct 07, 2004 4.905 5.112 4.689 4.698 1,136,714 -0.15(-3.15%)
Oct 06, 2004 4.536 4.878 4.536 4.851 1,231,486 +0.32(+6.94%)
Oct 05, 2004 4.500 4.617 4.410 4.536 810,732 +0.09(+2.02%)
Oct 04, 2004 4.500 4.536 4.149 4.446 1,523,581 -0.14(-3.14%)
Oct 01, 2004 4.554 4.662 4.464 4.590 436,531 +0.05(+1.19%)
Sep 30, 2004 4.518 4.590 4.365 4.536 504,416 -0.05(-1.18%)
Sep 29, 2004 4.842 4.905 4.518 4.590 711,182 -0.18(-3.77%)
Sep 28, 2004 4.734 4.806 4.635 4.770 516,304 +0.13(+2.71%)
Sep 27, 2004 4.581 4.815 4.518 4.644 1,002,499 +0.21(+4.67%)
Sep 24, 2004 4.212 4.464 4.140 4.437 651,185 +0.21(+4.89%)
Sep 23, 2004 4.410 4.482 3.987 4.230 1,609,354 -0.27(-6.00%)
Sep 22, 2004 4.716 4.860 4.500 4.500 718,515 -0.22(-4.58%)
Sep 21, 2004 4.959 5.031 4.410 4.716 2,197,987 -0.24(-4.90%)
Sep 20, 2004 5.175 5.400 4.959 4.959 1,703,904 +0.04(+0.73%)
Sep 17, 2004 4.716 4.950 4.671 4.923 1,376,367 +0.34(+7.47%)
Sep 16, 2004 4.455 4.626 4.365 4.581 1,400,588 +0.31(+7.16%)
Sep 15, 2004 4.050 4.311 4.005 4.275 822,842 +0.28(+6.98%)
Sep 14, 2004 3.879 4.095 3.780 3.996 595,855 +0.13(+3.26%)
Sep 13, 2004 4.041 4.095 3.690 3.870 902,838 -0.02(-0.46%)
Sep 10, 2004 3.870 4.185 3.852 3.888 1,653,685 +0.02(+0.47%)
Sep 09, 2004 3.618 3.915 3.582 3.870 789,178 +0.26(+7.23%)
Sep 08, 2004 3.555 3.627 3.528 3.609 384,422 +0.02(+0.50%)
Sep 07, 2004 3.591 3.645 3.510 3.591 1,223,709 +0.08(+2.31%)
Sep 03, 2004 3.456 3.555 3.357 3.510 1,163,379 +0.15(+4.56%)
Sep 02, 2004 3.114 3.411 3.096 3.357 1,089,050 +0.28(+9.06%)
Sep 01, 2004 3.060 3.086 2.997 3.078 245,764 +0.04(+1.18%)
Aug 31, 2004 3.060 3.114 2.970 3.042 293,539 -0.02(-0.59%)
Aug 30, 2004 2.943 3.105 2.943 3.060 322,981 +0.14(+4.62%)
Aug 27, 2004 2.970 2.970 2.925 2.925 74,773 -0.04(-1.22%)
Aug 26, 2004 2.916 2.970 2.889 2.961 107,438 +0.06(+2.17%)
Aug 25, 2004 3.060 3.087 2.700 2.898 948,946 -0.14(-4.73%)
Aug 24, 2004 3.114 3.114 3.015 3.042 232,653 -0.08(-2.59%)
Aug 23, 2004 3.096 3.186 3.015 3.123 253,763 +0.02(+0.58%)
Aug 20, 2004 3.114 3.150 3.033 3.105 210,543 +0.00(+0.00%)
Aug 19, 2004 2.979 3.132 2.979 3.105 339,758 +0.13(+4.23%)
Aug 18, 2004 2.925 3.051 2.880 2.979 178,545 +0.07(+2.48%)
Aug 17, 2004 3.006 3.006 2.745 2.907 181,989 -0.11(-3.54%)
Aug 16, 2004 3.132 3.141 2.925 3.014 275,651 -0.06(-1.80%)
Aug 13, 2004 2.853 3.105 2.790 3.069 350,091 +0.23(+8.25%)
Aug 12, 2004 2.835 2.835 2.484 2.835 144,103 +0.00(+0.00%)
Aug 11, 2004 2.799 2.853 2.709 2.835 78,106 -0.05(-1.87%)
Aug 10, 2004 2.970 3.042 2.835 2.889 107,882 -0.08(-2.73%)
Aug 09, 2004 2.826 2.970 2.790 2.970 147,880 +0.14(+5.10%)
Aug 06, 2004 2.934 2.943 2.709 2.826 245,875 -0.20(-6.55%)
Aug 05, 2004 3.321 3.321 2.880 3.024 359,868 -0.23(-7.18%)
Aug 04, 2004 3.366 3.375 3.204 3.258 284,095 -0.10(-2.95%)
Aug 03, 2004 3.150 3.420 3.150 3.357 449,530 +0.21(+6.57%)
Aug 02, 2004 3.150 3.150 3.105 3.150 255,874 +0.00(+0.00%)
Jul 30, 2004 3.150 3.167 3.051 3.150 293,094 +0.05(+1.45%)
Jul 29, 2004 2.970 3.195 2.961 3.105 1,034,942 +0.14(+4.55%)
Jul 28, 2004 2.871 2.970 2.799 2.970 247,986 +0.10(+3.45%)
Jul 27, 2004 2.781 2.889 2.781 2.871 64,774 +0.09(+3.24%)
Jul 26, 2004 2.790 2.880 2.709 2.781 91,661 +0.04(+1.31%)
Jul 23, 2004 2.880 2.925 2.655 2.745 232,098 -0.11(-3.79%)
Jul 22, 2004 2.916 2.925 2.610 2.853 217,098 -0.02(-0.63%)
Jul 21, 2004 2.970 2.997 2.799 2.871 160,546 +2.46(+593.48%)
Jul 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 16, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 15, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 14, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 13, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 09, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 08, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 07, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 06, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 02, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 01, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 30, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 29, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 28, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 25, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 24, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 23, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 22, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 21, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 18, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 17, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 16, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 15, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 14, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 10, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 09, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 08, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 07, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 04, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 03, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 02, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 01, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 28, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 27, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 26, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 25, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 24, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 21, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 20, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 18, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 17, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 14, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 13, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 11, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 10, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 07, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 06, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 05, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 04, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 03, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 30, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 29, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 28, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 27, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 26, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 23, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 22, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 21, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 20, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 16, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 15, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 14, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 13, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 08, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 07, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 06, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 05, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 02, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 01, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 31, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 30, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 29, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 26, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 25, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 24, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 23, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 22, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 18, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 17, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 16, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 15, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 11, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 10, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 09, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 08, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 05, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 04, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 03, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 02, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 01, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 27, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 26, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 25, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 24, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 23, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 20, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 18, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 17, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 13, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 11, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 10, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 09, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 06, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 05, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 04, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 03, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.