Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.92 +0.07 (+0.44%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.955 4.170 3.799 3.991 81,426 +0.17(+4.44%)
Aug 29, 2019 3.936 4.121 3.795 3.821 93,801 -0.04(-0.92%)
Aug 28, 2019 3.627 4.386 3.627 3.857 198,283 +0.19(+5.30%)
Aug 27, 2019 3.724 3.812 3.583 3.662 36,423 -0.10(-2.58%)
Aug 26, 2019 3.751 3.857 3.671 3.760 66,892 +0.09(+2.40%)
Aug 23, 2019 3.601 3.927 3.601 3.671 36,486 -0.05(-1.42%)
Aug 22, 2019 3.565 3.865 3.499 3.724 196,616 +0.34(+10.18%)
Aug 21, 2019 3.407 3.557 3.301 3.380 74,849 -0.09(-2.54%)
Aug 20, 2019 3.530 3.557 3.442 3.468 35,219 +0.00(+0.00%)
Aug 19, 2019 3.530 3.724 3.426 3.468 28,632 +0.01(+0.26%)
Aug 16, 2019 3.415 3.557 3.389 3.459 31,727 +0.02(+0.51%)
Aug 15, 2019 3.539 3.539 3.424 3.442 23,216 -0.03(-0.76%)
Aug 14, 2019 3.751 3.751 3.451 3.468 11,318 -0.13(-3.68%)
Aug 13, 2019 3.645 3.777 3.504 3.601 34,525 -0.04(-0.97%)
Aug 12, 2019 3.636 3.768 3.574 3.636 10,301 +0.02(+0.49%)
Aug 09, 2019 3.865 3.901 3.557 3.618 34,900 -0.07(-1.91%)
Aug 08, 2019 3.610 3.795 3.557 3.689 45,163 +0.16(+4.50%)
Aug 07, 2019 3.539 3.636 3.380 3.530 62,659 -0.03(-0.74%)
Aug 06, 2019 3.592 3.680 3.548 3.557 71,674 -0.01(-0.25%)
Aug 05, 2019 3.733 3.751 3.530 3.565 68,635 -0.05(-1.46%)
Aug 02, 2019 3.574 3.627 3.504 3.618 47,591 +0.06(+1.74%)
Aug 01, 2019 3.486 4.060 3.433 3.557 122,508 +0.06(+1.77%)
Jul 31, 2019 3.468 3.636 3.274 3.495 66,743 +0.01(+0.25%)
Jul 30, 2019 3.371 3.521 3.320 3.486 42,651 +0.23(+7.05%)
Jul 29, 2019 3.301 3.415 3.239 3.256 96,239 -0.05(-1.60%)
Jul 26, 2019 3.459 3.495 3.309 3.309 78,978 -0.13(-3.85%)
Jul 25, 2019 3.512 3.539 3.398 3.442 34,749 -0.04(-1.27%)
Jul 24, 2019 3.452 3.490 3.389 3.486 29,144 +0.10(+2.86%)
Jul 23, 2019 3.398 3.565 3.362 3.389 87,482 +0.00(+0.00%)
Jul 22, 2019 3.354 3.530 3.354 3.389 49,482 +0.01(+0.26%)
Jul 19, 2019 3.389 3.618 3.359 3.380 60,168 +0.02(+0.52%)
Jul 18, 2019 3.398 3.473 3.354 3.362 44,132 -0.04(-1.04%)
Jul 17, 2019 3.451 3.521 3.398 3.398 75,589 -0.05(-1.53%)
Jul 16, 2019 3.583 3.610 3.442 3.451 100,743 -0.13(-3.69%)
Jul 15, 2019 3.592 3.636 3.565 3.583 22,747 +0.01(+0.25%)
Jul 12, 2019 3.592 3.671 3.574 3.574 93,935 -0.01(-0.25%)
Jul 11, 2019 3.486 3.733 3.486 3.583 45,244 +0.09(+2.53%)
Jul 10, 2019 3.557 3.636 3.442 3.495 102,446 -0.02(-0.50%)
Jul 09, 2019 3.521 3.557 3.486 3.512 29,658 +0.01(+0.25%)
Jul 08, 2019 3.565 3.662 3.486 3.504 43,370 -0.09(-2.46%)
Jul 05, 2019 3.459 3.654 3.459 3.592 76,938 +0.13(+3.83%)
Jul 03, 2019 3.345 3.486 3.342 3.459 61,301 +0.13(+3.98%)
Jul 02, 2019 3.159 3.362 3.159 3.327 69,396 +0.12(+3.86%)
Jul 01, 2019 3.274 3.309 3.195 3.204 54,487 -0.02(-0.55%)
Jun 28, 2019 3.159 3.274 3.159 3.221 134,954 +0.08(+2.53%)
Jun 27, 2019 3.124 3.177 3.067 3.142 671,726 +0.04(+1.42%)
Jun 26, 2019 3.318 3.318 2.903 3.098 243,539 +0.04(+1.44%)
Jun 25, 2019 3.239 3.318 3.045 3.054 307,238 -0.19(-5.72%)
Jun 24, 2019 3.186 3.283 3.177 3.239 54,708 +0.04(+1.38%)
Jun 21, 2019 3.204 3.265 3.177 3.195 85,663 -0.03(-0.82%)
Jun 20, 2019 3.230 3.301 3.195 3.221 29,164 +0.03(+0.83%)
Jun 19, 2019 3.230 3.265 3.186 3.195 27,117 -0.04(-1.09%)
Jun 18, 2019 3.195 3.248 3.177 3.230 181,216 +0.05(+1.67%)
Jun 17, 2019 3.239 3.301 3.177 3.177 30,252 -0.11(-3.23%)
Jun 14, 2019 3.212 3.309 3.212 3.283 24,135 +0.05(+1.64%)
Jun 13, 2019 3.248 3.327 3.212 3.230 219,649 -0.01(-0.27%)
Jun 12, 2019 3.292 3.292 3.221 3.239 23,131 +0.00(+0.00%)
Jun 11, 2019 3.283 3.309 3.221 3.239 49,320 -0.01(-0.27%)
Jun 10, 2019 3.248 3.283 3.230 3.248 13,588 -0.01(-0.27%)
Jun 07, 2019 3.256 3.292 3.221 3.256 66,514 +0.04(+1.37%)
Jun 06, 2019 3.186 3.265 3.168 3.212 62,397 +0.03(+0.83%)
Jun 05, 2019 3.221 3.221 3.159 3.186 11,982 +0.03(+0.84%)
Jun 04, 2019 3.177 3.177 3.151 3.159 86,281 +0.00(+0.00%)
Jun 03, 2019 3.115 3.177 3.115 3.159 40,805 +0.04(+1.13%)
May 31, 2019 3.133 3.151 3.115 3.124 35,240 -0.02(-0.56%)
May 30, 2019 3.151 3.186 3.124 3.142 27,532 +0.03(+0.85%)
May 29, 2019 3.142 3.151 3.106 3.115 23,828 -0.02(-0.56%)
May 28, 2019 3.133 3.177 3.115 3.133 44,659 +0.01(+0.28%)
May 24, 2019 3.133 3.186 3.089 3.124 44,418 -0.05(-1.67%)
May 23, 2019 3.186 3.186 3.089 3.177 85,265 -0.01(-0.28%)
May 22, 2019 3.177 3.248 3.124 3.186 48,621 +0.04(+1.12%)
May 21, 2019 3.045 3.156 3.036 3.151 41,012 +0.11(+3.48%)
May 20, 2019 2.956 3.054 2.956 3.045 110,679 +0.00(+0.00%)
May 17, 2019 2.992 3.045 2.957 3.045 17,903 +0.06(+2.07%)
May 16, 2019 3.018 3.018 2.956 2.983 105,383 -0.04(-1.17%)
May 15, 2019 2.956 3.045 2.956 3.018 101,955 +0.04(+1.48%)
May 14, 2019 2.974 3.009 2.912 2.974 154,102 +0.03(+0.90%)
May 13, 2019 3.106 3.106 2.912 2.948 46,343 -0.16(-5.11%)
May 10, 2019 3.098 3.122 3.062 3.106 54,049 +0.02(+0.57%)
May 09, 2019 3.089 3.089 3.062 3.089 33,764 +0.03(+0.86%)
May 08, 2019 3.045 3.181 3.045 3.062 31,165 +0.02(+0.58%)
May 07, 2019 3.080 3.115 3.001 3.045 22,737 -0.04(-1.15%)
May 06, 2019 3.054 3.106 3.001 3.080 59,529 -0.04(-1.13%)
May 03, 2019 3.062 3.115 3.054 3.115 26,741 +0.09(+2.92%)
May 02, 2019 3.018 3.062 2.975 3.027 23,510 +0.05(+1.75%)
May 01, 2019 2.992 3.010 2.940 2.975 61,716 +0.02(+0.59%)
Apr 30, 2019 2.984 2.992 2.940 2.957 53,283 +0.00(+0.00%)
Apr 29, 2019 2.862 3.001 2.827 2.957 97,178 +0.10(+3.34%)
Apr 26, 2019 2.836 2.940 2.783 2.862 94,500 +0.00(+0.00%)
Apr 25, 2019 2.792 2.897 2.679 2.862 119,725 +0.04(+1.54%)
Apr 24, 2019 3.044 3.044 2.775 2.818 81,819 -0.20(-6.63%)
Apr 23, 2019 3.010 3.079 2.992 3.018 50,183 -0.01(-0.29%)
Apr 22, 2019 3.088 3.175 2.984 3.027 46,259 -0.03(-1.14%)
Apr 18, 2019 2.827 3.071 2.801 3.062 104,846 +0.26(+9.32%)
Apr 17, 2019 2.714 2.818 2.636 2.801 126,826 +0.08(+2.88%)
Apr 16, 2019 2.705 2.775 2.681 2.723 64,048 +0.03(+0.97%)
Apr 15, 2019 2.644 2.696 2.644 2.696 44,297 +0.06(+2.31%)
Apr 12, 2019 2.583 2.679 2.566 2.636 55,412 +0.03(+1.00%)
Apr 11, 2019 2.610 2.618 2.523 2.610 88,101 +0.01(+0.33%)
Apr 10, 2019 2.601 2.627 2.601 2.601 14,588 -0.02(-0.66%)
Apr 09, 2019 2.601 2.618 2.574 2.618 63,971 +0.01(+0.33%)
Apr 08, 2019 2.653 2.679 2.610 2.610 19,162 -0.03(-1.32%)
Apr 05, 2019 2.557 2.662 2.531 2.644 123,701 +0.11(+4.47%)
Apr 04, 2019 2.436 2.557 2.401 2.531 74,060 +0.10(+3.93%)
Apr 03, 2019 2.262 2.470 2.262 2.436 583,282 +0.18(+8.11%)
Apr 02, 2019 2.279 2.296 2.244 2.253 215,386 -0.01(-0.38%)
Apr 01, 2019 2.322 2.349 2.237 2.262 130,989 -0.03(-1.14%)
Mar 29, 2019 2.192 2.322 2.166 2.288 302,124 +0.09(+3.95%)
Mar 28, 2019 2.201 2.209 2.157 2.201 260,417 +0.02(+0.80%)
Mar 27, 2019 2.192 2.296 2.175 2.183 94,778 -0.03(-1.18%)
Mar 26, 2019 2.288 2.366 2.192 2.209 118,769 -0.05(-2.31%)
Mar 25, 2019 2.383 2.383 2.218 2.262 134,761 -0.10(-4.41%)
Mar 22, 2019 2.392 2.427 2.332 2.366 97,259 -0.04(-1.80%)
Mar 21, 2019 2.470 2.488 2.392 2.409 52,356 -0.03(-1.42%)
Mar 20, 2019 2.436 2.523 2.392 2.444 112,348 +0.02(+0.72%)
Mar 19, 2019 2.488 2.488 2.392 2.427 61,336 -0.02(-0.71%)
Mar 18, 2019 2.514 2.514 2.428 2.444 92,423 -0.07(-2.77%)
Mar 15, 2019 2.575 2.575 2.470 2.514 108,295 -0.03(-1.37%)
Mar 14, 2019 2.592 2.657 2.531 2.549 43,049 -0.04(-1.51%)
Mar 13, 2019 2.610 2.610 2.557 2.588 104,228 -0.00(-0.17%)
Mar 12, 2019 2.636 2.636 2.566 2.592 50,700 -0.05(-1.97%)
Mar 11, 2019 2.653 2.662 2.583 2.644 50,401 +0.00(+0.00%)
Mar 08, 2019 2.549 2.662 2.505 2.644 68,748 +0.10(+3.75%)
Mar 07, 2019 2.731 2.731 2.531 2.549 75,378 -0.03(-1.01%)
Mar 06, 2019 2.653 2.679 2.557 2.575 76,963 -0.05(-1.99%)
Mar 05, 2019 2.683 2.683 2.583 2.627 102,841 -0.07(-2.58%)
Mar 04, 2019 2.810 2.810 2.670 2.696 56,997 -0.08(-2.82%)
Mar 01, 2019 2.897 2.914 2.749 2.775 54,147 -0.15(-5.06%)
Feb 28, 2019 3.018 3.018 2.905 2.923 41,278 -0.10(-3.17%)
Feb 27, 2019 2.949 3.018 2.931 3.018 20,844 +0.03(+1.17%)
Feb 26, 2019 3.018 3.027 2.957 2.984 31,904 -0.03(-0.87%)
Feb 25, 2019 2.949 3.044 2.923 3.010 66,267 +0.09(+2.98%)
Feb 22, 2019 2.897 2.975 2.897 2.923 57,596 +0.10(+3.38%)
Feb 21, 2019 2.862 2.936 2.827 2.827 44,732 -0.02(-0.61%)
Feb 20, 2019 2.888 2.888 2.792 2.844 86,942 -0.05(-1.80%)
Feb 19, 2019 2.749 2.897 2.696 2.897 268,748 +0.17(+6.39%)
Feb 15, 2019 2.740 2.783 2.723 2.723 60,011 -0.02(-0.63%)
Feb 14, 2019 2.775 2.792 2.740 2.740 30,747 -0.02(-0.63%)
Feb 13, 2019 2.827 2.847 2.740 2.757 24,602 -0.01(-0.31%)
Feb 12, 2019 2.818 2.862 2.757 2.766 30,520 +0.00(+0.00%)
Feb 11, 2019 2.783 2.829 2.740 2.766 49,240 -0.03(-0.93%)
Feb 08, 2019 2.818 2.853 2.740 2.792 48,629 -0.03(-0.93%)
Feb 07, 2019 2.775 2.849 2.775 2.818 35,825 -0.02(-0.61%)
Feb 06, 2019 2.723 2.918 2.723 2.836 62,765 +0.11(+4.15%)
Feb 05, 2019 2.783 2.810 2.723 2.723 72,368 -0.06(-2.19%)
Feb 04, 2019 2.766 2.831 2.723 2.783 33,624 +0.00(+0.00%)
Feb 01, 2019 2.836 2.888 2.783 2.783 78,175 -0.02(-0.62%)
Jan 31, 2019 2.732 2.852 2.715 2.801 45,177 +0.09(+3.15%)
Jan 30, 2019 2.784 2.809 2.707 2.715 53,518 -0.04(-1.55%)
Jan 29, 2019 2.827 2.827 2.707 2.758 70,277 -0.01(-0.31%)
Jan 28, 2019 2.767 2.869 2.741 2.767 48,428 -0.08(-2.71%)
Jan 25, 2019 2.818 2.869 2.741 2.844 107,525 +0.03(+0.91%)
Jan 24, 2019 2.732 2.818 2.732 2.818 60,158 +0.09(+3.13%)
Jan 23, 2019 2.955 2.981 2.655 2.732 162,781 -0.49(-15.16%)
Jan 22, 2019 3.135 3.281 3.101 3.221 37,447 +0.09(+2.73%)
Jan 18, 2019 3.203 3.233 3.101 3.135 52,537 -0.03(-1.08%)
Jan 17, 2019 3.126 3.221 3.084 3.169 22,022 -0.01(-0.27%)
Jan 16, 2019 3.203 3.255 3.135 3.178 21,773 -0.02(-0.54%)
Jan 15, 2019 3.015 3.229 2.998 3.195 50,284 +0.19(+6.27%)
Jan 14, 2019 3.032 3.126 2.981 3.006 17,100 -0.02(-0.57%)
Jan 11, 2019 3.178 3.323 3.024 3.024 62,810 -0.19(-5.87%)
Jan 10, 2019 3.238 3.293 3.212 3.212 14,154 -0.04(-1.32%)
Jan 09, 2019 3.246 3.332 3.212 3.255 39,781 +0.03(+0.80%)
Jan 08, 2019 3.272 3.383 3.186 3.229 24,428 -0.08(-2.33%)
Jan 07, 2019 3.118 3.306 3.002 3.306 40,760 +0.21(+6.63%)
Jan 04, 2019 3.246 3.246 3.058 3.101 74,018 +0.08(+2.55%)
Jan 03, 2019 3.135 3.135 2.981 3.024 82,244 -0.12(-3.81%)
Jan 02, 2019 2.732 3.152 2.732 3.143 98,512 +0.43(+15.77%)
Dec 31, 2018 2.698 2.869 2.698 2.715 382,936 +0.02(+0.63%)
Dec 28, 2018 2.732 2.784 2.698 2.698 424,966 -0.05(-1.87%)
Dec 27, 2018 2.715 2.784 2.672 2.749 154,567 +0.01(+0.31%)
Dec 26, 2018 2.784 2.809 2.694 2.741 418,454 -0.07(-2.44%)
Dec 24, 2018 2.869 2.938 2.809 2.809 86,627 -0.14(-4.65%)
Dec 21, 2018 2.998 3.092 2.869 2.946 220,071 -0.05(-1.57%)
Dec 20, 2018 3.101 3.229 2.972 2.994 88,328 -0.17(-5.28%)
Dec 19, 2018 3.255 3.289 3.101 3.161 105,379 -0.09(-2.64%)
Dec 18, 2018 3.263 3.400 3.221 3.246 100,901 -0.01(-0.26%)
Dec 17, 2018 3.383 3.426 3.229 3.255 67,602 -0.16(-4.76%)
Dec 14, 2018 3.512 3.572 3.400 3.418 59,892 -0.10(-2.92%)
Dec 13, 2018 3.606 3.606 3.486 3.520 85,825 -0.01(-0.24%)
Dec 12, 2018 3.555 3.632 3.512 3.529 68,135 +0.01(+0.24%)
Dec 11, 2018 3.546 3.606 3.512 3.520 43,072 -0.02(-0.48%)
Dec 10, 2018 3.613 3.691 3.486 3.538 79,968 -0.05(-1.43%)
Dec 07, 2018 3.666 3.777 3.495 3.589 63,978 -0.08(-2.10%)
Dec 06, 2018 3.666 3.700 3.606 3.666 41,533 -0.07(-1.83%)
Dec 04, 2018 3.872 3.906 3.675 3.735 49,268 -0.18(-4.60%)
Dec 03, 2018 3.854 3.957 3.794 3.914 75,966 +0.14(+3.63%)
Nov 30, 2018 3.803 3.820 3.735 3.777 73,201 -0.03(-0.90%)
Nov 29, 2018 3.597 3.889 3.597 3.812 110,223 +0.17(+4.71%)
Nov 28, 2018 3.649 3.692 3.546 3.640 62,373 +0.03(+0.71%)
Nov 27, 2018 3.563 3.675 3.563 3.615 128,409 +0.06(+1.69%)
Nov 26, 2018 3.529 3.589 3.512 3.555 81,996 +0.04(+1.22%)
Nov 23, 2018 3.580 3.615 3.512 3.512 27,669 -0.06(-1.68%)
Nov 21, 2018 3.572 3.572 3.572 0 +0.04(+1.21%)
Nov 20, 2018 3.597 3.657 3.512 3.529 55,797 -0.10(-2.83%)
Nov 19, 2018 3.683 3.692 3.597 3.632 36,527 -0.04(-1.17%)
Nov 16, 2018 3.683 3.854 3.606 3.675 84,759 -0.19(-4.88%)
Nov 15, 2018 3.735 3.889 3.606 3.863 108,169 +0.15(+3.92%)
Nov 14, 2018 3.692 3.793 3.633 3.717 49,455 +0.02(+0.46%)
Nov 13, 2018 3.641 3.751 3.617 3.700 94,055 +0.05(+1.39%)
Nov 12, 2018 3.802 3.895 3.650 3.650 33,082 -0.11(-2.93%)
Nov 09, 2018 3.836 3.836 3.684 3.760 251,540 -0.02(-0.45%)
Nov 08, 2018 3.861 3.895 3.734 3.777 70,681 -0.09(-2.41%)
Nov 07, 2018 3.912 4.065 3.836 3.870 107,163 -0.05(-1.30%)
Nov 06, 2018 3.802 3.954 3.800 3.921 99,857 +0.16(+4.28%)
Nov 05, 2018 3.785 3.794 3.751 3.760 57,795 -0.01(-0.22%)
Nov 02, 2018 3.768 3.853 3.734 3.768 95,065 +0.04(+1.14%)
Nov 01, 2018 3.641 3.743 3.641 3.726 62,077 +0.07(+1.85%)
Oct 31, 2018 3.709 3.709 3.616 3.658 105,003 +0.04(+1.17%)
Oct 30, 2018 3.446 3.624 3.446 3.616 59,943 +0.17(+4.91%)
Oct 29, 2018 3.438 3.582 3.413 3.446 58,416 +0.03(+0.74%)
Oct 26, 2018 3.396 3.459 3.370 3.421 189,304 +0.00(+0.00%)
Oct 25, 2018 3.480 3.565 3.404 3.421 72,680 -0.04(-1.22%)
Oct 24, 2018 3.531 3.531 3.404 3.463 123,806 -0.07(-2.04%)
Oct 23, 2018 3.413 3.684 3.396 3.535 116,931 +0.12(+3.60%)
Oct 22, 2018 3.540 3.540 3.396 3.413 74,408 -0.13(-3.59%)
Oct 19, 2018 3.573 3.607 3.480 3.540 70,974 -0.04(-1.18%)
Oct 18, 2018 3.726 3.726 3.514 3.582 97,095 -0.16(-4.30%)
Oct 17, 2018 3.692 3.836 3.497 3.743 78,159 -0.04(-1.12%)
Oct 16, 2018 3.734 3.811 3.722 3.785 172,569 +0.08(+2.05%)
Oct 15, 2018 3.599 3.743 3.582 3.709 89,394 +0.11(+3.06%)
Oct 12, 2018 3.556 3.624 3.523 3.599 104,513 +0.06(+1.67%)
Oct 11, 2018 3.624 3.789 3.523 3.540 177,319 -0.08(-2.34%)
Oct 10, 2018 3.853 3.853 3.607 3.624 218,702 -0.19(-5.10%)
Oct 09, 2018 3.878 3.933 3.785 3.819 73,548 -0.05(-1.31%)
Oct 08, 2018 3.844 3.921 3.819 3.870 72,132 +0.03(+0.88%)
Oct 05, 2018 3.836 3.904 3.819 3.836 63,534 -0.04(-1.09%)
Oct 04, 2018 3.895 3.929 3.785 3.878 152,010 +0.00(+0.00%)
Oct 03, 2018 3.836 3.980 3.827 3.878 84,317 +0.05(+1.33%)
Oct 02, 2018 3.811 3.853 3.811 3.827 75,381 +0.01(+0.22%)
Oct 01, 2018 3.921 3.921 3.811 3.819 112,157 -0.08(-1.96%)
Sep 28, 2018 3.904 3.946 3.878 3.895 41,096 -0.01(-0.22%)
Sep 27, 2018 3.878 3.980 3.878 3.904 44,785 +0.01(+0.22%)
Sep 26, 2018 3.895 3.946 3.853 3.895 173,200 +0.00(+0.00%)
Sep 25, 2018 3.971 3.980 3.895 3.895 64,895 -0.06(-1.50%)
Sep 24, 2018 4.039 4.107 3.946 3.954 59,231 -0.08(-1.89%)
Sep 21, 2018 4.005 4.149 4.005 4.031 125,415 +0.01(+0.21%)
Sep 20, 2018 3.946 4.065 3.946 4.022 99,449 +0.07(+1.71%)
Sep 19, 2018 4.005 4.093 3.921 3.954 85,253 -0.03(-0.64%)
Sep 18, 2018 4.031 4.081 3.921 3.980 130,342 -0.06(-1.47%)
Sep 17, 2018 4.081 4.175 4.039 4.039 186,456 -0.13(-3.05%)
Sep 14, 2018 4.225 4.268 4.158 4.166 61,999 -0.07(-1.60%)
Sep 13, 2018 4.209 4.276 4.200 4.234 113,419 +0.04(+1.01%)
Sep 12, 2018 4.251 4.261 4.073 4.192 129,864 -0.07(-1.59%)
Sep 11, 2018 4.369 4.403 4.234 4.259 91,287 -0.14(-3.27%)
Sep 10, 2018 4.446 4.471 4.352 4.403 89,215 +0.02(+0.39%)
Sep 07, 2018 4.336 4.437 4.268 4.386 100,852 +0.04(+0.97%)
Sep 06, 2018 4.234 4.378 4.217 4.344 78,092 +0.10(+2.40%)
Sep 05, 2018 4.285 4.293 4.200 4.242 76,680 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.