Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.22 10.22 9.680 9.789 148,543 -0.51(-4.99%)
Feb 26, 2015 10.09 10.60 9.977 10.30 156,898 +0.15(+1.46%)
Feb 25, 2015 10.12 10.39 10.12 10.15 82,005 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.977 10.12 68,317 -0.09(-0.87%)
Feb 23, 2015 9.888 10.50 9.888 10.21 159,833 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.832 9.878 66,585 -0.21(-2.06%)
Feb 19, 2015 9.690 10.37 9.542 10.09 160,077 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.720 9.759 138,919 -0.46(-4.54%)
Feb 17, 2015 9.671 10.22 9.305 10.22 257,803 +0.17(+1.67%)
Feb 13, 2015 9.127 10.06 10.06 10.06 393,602 +0.88(+9.58%)
Feb 12, 2015 9.147 9.256 8.841 9.177 126,390 +0.01(+0.11%)
Feb 11, 2015 8.841 9.266 8.782 9.167 195,280 +0.23(+2.54%)
Feb 10, 2015 8.090 9.038 8.021 8.940 612,168 +0.92(+11.45%)
Feb 09, 2015 8.051 8.169 7.853 8.021 62,194 -0.05(-0.61%)
Feb 06, 2015 7.804 8.258 7.794 8.070 133,914 +0.31(+3.94%)
Feb 05, 2015 7.843 8.031 7.715 7.764 85,027 +0.03(+0.38%)
Feb 04, 2015 7.893 8.051 7.685 7.734 141,460 -0.17(-2.12%)
Feb 03, 2015 8.070 8.199 7.695 7.902 211,979 -0.26(-3.15%)
Feb 02, 2015 8.446 8.447 8.090 8.159 169,755 -0.24(-2.82%)
Jan 30, 2015 8.643 8.673 8.367 8.396 129,135 -0.31(-3.52%)
Jan 29, 2015 8.782 9.021 8.525 8.703 288,385 -0.25(-2.76%)
Jan 28, 2015 9.098 9.098 8.703 8.949 81,652 +0.01(+0.11%)
Jan 27, 2015 8.930 9.088 8.793 8.940 94,462 +0.01(+0.11%)
Jan 26, 2015 8.722 9.038 8.643 8.930 159,206 +0.27(+3.08%)
Jan 23, 2015 8.752 9.098 8.643 8.663 130,579 -0.23(-2.56%)
Jan 22, 2015 8.949 9.127 8.841 8.890 149,572 -0.21(-2.28%)
Jan 21, 2015 8.544 9.216 8.544 9.098 312,673 +0.41(+4.78%)
Jan 20, 2015 8.841 8.989 8.554 8.683 164,845 -0.23(-2.55%)
Jan 16, 2015 8.505 8.979 8.505 8.910 106,336 +0.31(+3.56%)
Jan 15, 2015 8.841 8.940 8.574 8.604 140,072 -0.22(-2.52%)
Jan 14, 2015 8.791 9.028 8.643 8.826 110,242 -0.06(-0.72%)
Jan 13, 2015 9.107 9.433 8.861 8.890 445,551 -0.20(-2.17%)
Jan 12, 2015 8.821 9.532 8.731 9.088 392,017 +0.27(+3.02%)
Jan 09, 2015 8.772 9.038 8.772 8.821 120,887 -0.03(-0.33%)
Jan 08, 2015 8.949 8.989 8.683 8.851 111,496 +0.09(+1.07%)
Jan 07, 2015 8.762 8.910 8.712 8.757 118,308 +0.13(+1.55%)
Jan 06, 2015 8.801 8.861 8.475 8.623 199,380 -0.21(-2.35%)
Jan 05, 2015 9.078 9.256 8.791 8.831 161,565 -0.36(-3.87%)
Jan 02, 2015 9.216 9.384 8.989 9.187 222,335 -0.07(-0.75%)
Dec 31, 2014 9.364 9.256 9.256 9.256 443,309 -0.18(-1.88%)
Dec 30, 2014 9.730 10.23 9.285 9.433 718,856 -0.53(-5.35%)
Dec 29, 2014 8.989 10.05 8.841 9.967 1,210,969 +1.03(+11.49%)
Dec 26, 2014 8.969 9.256 8.890 8.940 239,296 +0.11(+1.23%)
Dec 24, 2014 8.544 8.831 8.831 8.831 344,604 +0.07(+0.79%)
Dec 23, 2014 8.347 9.354 8.090 8.762 826,699 +0.29(+3.38%)
Dec 22, 2014 8.614 8.886 8.297 8.475 429,720 -0.13(-1.49%)
Dec 19, 2014 9.058 9.226 8.574 8.604 609,396 -0.45(-5.02%)
Dec 18, 2014 9.384 9.562 8.969 9.058 458,976 -0.16(-1.71%)
Dec 17, 2014 9.088 9.335 8.999 9.216 311,134 +0.14(+1.52%)
Dec 16, 2014 9.532 9.858 9.028 9.078 551,017 -0.45(-4.77%)
Dec 15, 2014 10.73 10.86 9.483 9.532 628,492 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,495 -0.40(-3.58%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,621 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,825,635 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,498 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.87 11.10 669,761 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,527 +0.02(+0.17%)
Dec 04, 2014 10.91 11.59 10.87 11.46 609,085 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 723,952 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,159,862 +0.98(+9.24%)
Dec 01, 2014 11.29 11.30 10.52 10.58 714,041 -0.83(-7.27%)
Nov 28, 2014 11.58 11.84 11.33 11.41 344,720 -0.28(-2.37%)
Nov 26, 2014 12.52 11.69 11.69 11.69 4,119,263 -1.76(-13.08%)
Nov 25, 2014 10.52 13.51 10.19 13.44 8,255,507 +3.61(+36.65%)
Nov 24, 2014 9.997 10.16 9.769 9.838 505,573 -0.24(-2.35%)
Nov 21, 2014 10.15 10.59 10.07 10.08 536,527 -0.45(-4.32%)
Nov 20, 2014 11.11 11.11 10.16 10.53 1,095,538 +0.09(+0.85%)
Nov 19, 2014 10.57 10.85 10.38 10.44 469,535 -0.05(-0.47%)
Nov 18, 2014 10.61 10.92 10.44 10.49 575,056 -0.13(-1.21%)
Nov 17, 2014 11.00 11.66 10.60 10.62 745,895 -0.31(-2.80%)
Nov 14, 2014 11.28 11.91 10.88 10.93 1,051,714 -0.33(-2.90%)
Nov 13, 2014 12.09 12.15 11.14 11.25 773,987 -0.84(-6.94%)
Nov 12, 2014 13.37 13.37 12.00 12.09 750,659 -0.47(-3.77%)
Nov 11, 2014 12.42 12.97 12.42 12.56 484,258 -0.26(-2.00%)
Nov 10, 2014 12.79 13.57 12.74 12.82 569,520 -0.31(-2.33%)
Nov 07, 2014 12.90 13.51 12.71 13.13 976,464 +0.41(+3.26%)
Nov 06, 2014 13.71 13.71 12.64 12.71 758,076 -0.87(-6.40%)
Nov 05, 2014 12.86 14.55 12.67 13.58 2,158,366 +0.49(+3.77%)
Nov 04, 2014 13.33 13.50 12.64 13.09 958,020 -0.52(-3.85%)
Nov 03, 2014 13.89 14.22 13.36 13.61 1,175,999 -0.32(-2.27%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,507 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.07 11,004,667 +2.63(+22.97%)
Oct 29, 2014 11.68 11.85 11.66 11.44 2,147,250 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,794 -0.36(-2.86%)
Oct 27, 2014 13.29 12.93 12.28 12.45 1,683,393 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.88 12.93 8,066,222 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,375 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,340 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,622,892 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,247 -2.03(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,006 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,375,437 -2.87(-12.33%)
Oct 15, 2014 24.64 26.39 22.62 23.31 10,236,455 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.50 21.17 15,852,166 -7.48(-26.10%)
Oct 13, 2014 22.13 29.04 20.00 28.65 15,975,333 +9.26(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,777,622 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,417,044 +6.03(+52.50%)
Oct 08, 2014 9.740 11.78 9.443 11.48 10,752,605 +1.57(+15.85%)
Oct 07, 2014 8.989 10.61 8.742 9.908 9,848,528 +1.21(+13.85%)
Oct 06, 2014 8.791 9.226 8.396 8.703 3,128,605 +0.11(+1.26%)
Oct 03, 2014 8.485 8.880 8.060 8.594 2,490,571 +0.36(+4.32%)
Oct 02, 2014 8.574 9.078 7.705 8.238 4,212,143 -0.66(-7.44%)
Oct 01, 2014 7.883 9.680 7.290 8.900 6,042,378 +2.03(+29.64%)
Sep 30, 2014 7.152 7.194 6.766 6.865 77,306 -0.35(-4.79%)
Sep 29, 2014 7.399 7.399 7.152 7.211 27,214 -0.14(-1.88%)
Sep 26, 2014 7.138 7.349 7.112 7.349 54,385 +0.13(+1.78%)
Sep 25, 2014 7.221 7.349 7.053 7.221 33,762 -0.13(-1.75%)
Sep 24, 2014 7.576 7.586 7.162 7.349 116,551 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,061 +0.21(+2.88%)
Sep 22, 2014 7.241 7.655 7.112 7.201 40,809 -0.14(-1.88%)
Sep 19, 2014 7.329 7.369 7.201 7.339 30,369 -0.01(-0.13%)
Sep 18, 2014 7.478 7.705 6.964 7.349 156,968 -0.20(-2.62%)
Sep 17, 2014 7.685 8.051 7.339 7.547 196,956 +0.07(+0.92%)
Sep 16, 2014 7.408 8.515 7.339 7.478 966,923 +0.32(+4.42%)
Sep 15, 2014 6.915 7.339 6.766 7.161 256,373 +0.40(+5.84%)
Sep 12, 2014 6.105 9.285 6.065 6.766 1,192,518 +0.77(+12.85%)
Sep 11, 2014 6.124 6.253 5.779 5.996 9,404 -0.18(-2.88%)
Sep 10, 2014 6.174 6.253 5.947 6.174 158,497 +0.00(+0.00%)
Sep 09, 2014 6.510 6.322 6.174 6.174 12,261 -0.15(-2.34%)
Sep 08, 2014 6.312 6.460 6.228 6.322 16,998 -0.08(-1.23%)
Sep 05, 2014 6.302 6.569 6.332 6.401 10,917 +0.07(+1.09%)
Sep 04, 2014 6.317 6.470 6.317 6.332 5,398 -0.04(-0.62%)
Sep 03, 2014 6.421 6.433 6.371 6.371 11,379 -0.23(-3.44%)
Sep 02, 2014 6.134 6.253 6.006 6.598 24,525 +0.54(+8.97%)
Aug 29, 2014 6.164 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.828 6.075 5.759 6.065 17,472 +0.16(+2.64%)
Aug 27, 2014 5.927 5.947 5.777 5.909 3,928 -0.02(-0.30%)
Aug 26, 2014 5.976 6.006 5.838 5.927 2,316 -0.08(-1.32%)
Aug 25, 2014 6.016 6.016 5.798 6.006 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.105 5.877 6.026 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.996 5.829 5.829 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.026 6.026 5.818 5.927 3,101 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,974 -0.27(-4.41%)
Aug 15, 2014 5.917 6.174 5.549 6.164 13,648 +0.46(+8.15%)
Aug 14, 2014 5.670 5.848 5.522 5.700 8,098 -0.12(-1.99%)
Aug 13, 2014 5.532 5.818 5.532 5.815 19,196 +0.22(+4.02%)
Aug 12, 2014 5.660 5.956 5.482 5.591 8,839 +0.00(+0.00%)
Aug 11, 2014 5.690 5.824 5.433 5.591 25,063 -0.24(-4.07%)
Aug 08, 2014 5.581 5.581 5.581 5.828 1,060 +0.38(+6.88%)
Aug 07, 2014 5.453 5.630 5.433 5.453 5,337 +0.00(+0.00%)
Aug 06, 2014 5.453 5.532 5.453 5.453 9,577 -0.14(-2.47%)
Aug 05, 2014 5.779 6.035 5.561 5.591 7,098 -0.21(-3.58%)
Aug 04, 2014 5.779 6.055 5.779 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.075 6.203 5.779 5.868 12,345 -0.21(-3.41%)
Jul 31, 2014 6.174 6.322 6.075 6.075 9,580 -0.05(-0.80%)
Jul 30, 2014 6.134 6.174 6.124 6.124 6,922 -0.20(-3.13%)
Jul 29, 2014 6.223 6.539 6.154 6.322 62,830 +0.09(+1.43%)
Jul 28, 2014 6.124 6.727 6.124 6.233 9,540 +0.11(+1.77%)
Jul 25, 2014 6.737 6.786 6.124 6.124 6,703 -0.26(-4.02%)
Jul 24, 2014 6.273 6.381 6.223 6.381 22,674 +0.01(+0.15%)
Jul 23, 2014 6.421 6.855 6.273 6.371 66,045 -0.04(-0.62%)
Jul 22, 2014 6.381 6.411 6.233 6.411 14,071 -0.05(-0.76%)
Jul 21, 2014 6.342 6.569 6.342 6.460 3,024 +0.12(+1.87%)
Jul 18, 2014 6.342 6.470 6.342 6.342 5,802 -0.01(-0.16%)
Jul 17, 2014 6.470 6.569 6.352 6.352 12,376 -0.11(-1.68%)
Jul 16, 2014 6.440 6.747 6.411 6.460 2,113 +0.02(+0.31%)
Jul 15, 2014 6.529 6.757 6.352 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.342 6.739 6.342 6.648 9,534 +0.28(+4.34%)
Jul 11, 2014 6.322 6.381 6.322 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.352 6.352 6.099 6.273 9,655 -0.07(-1.09%)
Jul 09, 2014 6.352 6.421 6.193 6.342 5,781 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.322 6.510 13,370 +0.01(+0.15%)
Jul 07, 2014 6.806 6.845 6.322 6.500 20,851 -0.18(-2.66%)
Jul 03, 2014 6.470 6.678 6.678 6.678 32,192 -0.44(-6.24%)
Jul 02, 2014 6.964 7.122 6.964 7.122 3,052 +0.12(+1.69%)
Jul 01, 2014 6.959 7.003 6.959 7.003 1,389 -0.07(-0.98%)
Jun 30, 2014 6.855 7.083 6.519 7.073 15,402 +0.11(+1.56%)
Jun 27, 2014 6.964 7.112 6.915 6.964 19,615 -0.11(-1.54%)
Jun 25, 2014 7.023 7.073 7.073 7.073 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.162 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.115 7.083 7.115 1,571 -0.02(-0.24%)
Jun 20, 2014 6.964 7.241 6.964 7.132 4,813 +0.13(+1.83%)
Jun 19, 2014 7.152 7.152 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.201 7.013 7.092 7,107 +0.04(+0.56%)
Jun 17, 2014 7.152 7.162 6.915 7.053 10,255 -0.17(-2.33%)
Jun 16, 2014 7.260 7.310 7.191 7.221 3,459 -0.09(-1.22%)
Jun 13, 2014 7.636 7.636 7.201 7.310 15,703 -0.41(-5.37%)
Jun 12, 2014 7.744 7.744 7.646 7.725 5,350 +0.08(+1.03%)
Jun 11, 2014 7.517 7.804 7.517 7.646 2,654 -0.16(-2.03%)
Jun 10, 2014 7.754 7.863 7.744 7.804 24,546 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.636 7.744 3,671 +0.00(+0.00%)
Jun 05, 2014 7.508 7.744 7.508 7.744 16,670 +0.21(+2.75%)
Jun 04, 2014 7.557 7.557 7.527 7.537 11,389 -0.06(-0.81%)
Jun 03, 2014 7.508 7.606 7.508 7.598 16,617 +0.02(+0.29%)
Jun 02, 2014 7.557 7.655 7.507 7.576 16,535 +0.02(+0.26%)
May 30, 2014 7.408 7.754 7.359 7.557 24,315 +0.17(+2.27%)
May 29, 2014 7.241 7.408 7.211 7.389 18,166 +0.15(+2.05%)
May 28, 2014 7.142 7.241 7.068 7.241 3,495 +0.05(+0.69%)
May 27, 2014 7.063 7.191 6.964 7.191 10,260 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,745 +0.10(+1.43%)
May 22, 2014 7.211 7.211 6.925 6.925 11,389 -0.05(-0.71%)
May 21, 2014 7.162 7.162 6.924 6.974 5,285 -0.12(-1.67%)
May 20, 2014 7.073 7.092 7.063 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.221 7.221 7.112 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.191 7.053 7.152 7,101 +0.11(+1.54%)
May 15, 2014 7.142 7.152 6.934 7.043 12,244 -0.16(-2.19%)
May 14, 2014 7.152 7.201 7.122 7.201 8,759 +0.06(+0.77%)
May 13, 2014 7.152 7.202 7.112 7.146 5,022 -0.01(-0.08%)
May 12, 2014 7.073 7.201 7.063 7.152 8,740 -0.09(-1.23%)
May 09, 2014 7.153 7.241 7.152 7.241 2,471 +0.20(+2.81%)
May 08, 2014 7.043 7.043 7.043 7.043 783 +0.07(+0.96%)
May 07, 2014 6.924 7.063 6.924 6.976 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.927 7.142 4,552 -0.04(-0.55%)
May 05, 2014 7.191 7.191 6.954 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.260 7.102 7.162 11,549 -0.07(-0.96%)
May 01, 2014 7.013 7.300 6.885 7.231 10,662 +0.24(+3.39%)
Apr 30, 2014 7.003 7.013 6.865 6.994 11,592 -0.01(-0.14%)
Apr 29, 2014 6.865 7.053 6.678 7.003 20,374 +0.13(+1.87%)
Apr 28, 2014 6.845 6.875 6.717 6.875 12,969 +0.01(+0.14%)
Apr 25, 2014 6.924 7.132 6.717 6.865 9,036 -0.10(-1.42%)
Apr 23, 2014 6.964 6.964 6.964 6.964 0 +0.12(+1.73%)
Apr 22, 2014 6.984 7.152 6.845 6.845 4,623 -0.19(-2.67%)
Apr 21, 2014 7.063 7.063 6.894 7.033 1,003 +0.05(+0.71%)
Apr 17, 2014 7.053 6.984 6.984 6.984 5,669 +0.04(+0.57%)
Apr 16, 2014 7.171 7.171 6.944 6.944 1,915 -0.24(-3.30%)
Apr 15, 2014 6.895 7.310 6.816 7.181 39,711 +0.31(+4.45%)
Apr 14, 2014 6.618 6.875 6.618 6.875 4,376 +0.16(+2.35%)
Apr 11, 2014 6.697 6.717 6.697 6.717 1,464 +0.01(+0.15%)
Apr 10, 2014 6.569 6.717 6.557 6.707 1,686 +0.18(+2.72%)
Apr 09, 2014 6.401 6.529 6.401 6.529 5,534 +0.26(+4.09%)
Apr 08, 2014 6.273 6.273 6.273 6.273 946 -0.09(-1.40%)
Apr 07, 2014 6.391 6.391 6.217 6.361 3,727 -0.03(-0.46%)
Apr 04, 2014 6.322 6.470 6.322 6.391 4,907 +0.03(+0.47%)
Apr 03, 2014 6.253 6.421 6.233 6.361 6,445 +0.04(+0.62%)
Apr 02, 2014 6.371 6.371 6.184 6.322 8,404 -0.07(-1.08%)
Apr 01, 2014 6.292 6.391 6.193 6.391 4,503 +0.06(+0.94%)
Mar 31, 2014 6.399 6.399 6.268 6.332 5,072 +0.10(+1.58%)
Mar 28, 2014 6.243 6.273 6.223 6.233 6,134 -0.02(-0.32%)
Mar 27, 2014 6.318 6.318 6.253 6.253 331 -0.08(-1.25%)
Mar 26, 2014 6.431 6.519 6.332 6.332 12,025 -0.17(-2.58%)
Mar 25, 2014 6.243 6.500 6.243 6.500 4,345 +0.01(+0.15%)
Mar 24, 2014 6.332 6.559 6.085 6.490 6,825 +0.22(+3.46%)
Mar 21, 2014 6.559 6.559 6.114 6.273 9,382 -0.03(-0.47%)
Mar 20, 2014 6.411 6.579 6.164 6.302 5,051 +0.05(+0.77%)
Mar 19, 2014 6.273 6.569 6.254 6.254 8,839 +0.03(+0.49%)
Mar 18, 2014 6.579 6.579 6.144 6.223 5,221 +0.02(+0.32%)
Mar 17, 2014 6.361 6.361 6.045 6.203 12,197 -0.04(-0.63%)
Mar 14, 2014 6.652 6.668 6.154 6.243 5,648 -0.35(-5.25%)
Mar 13, 2014 6.796 6.796 6.589 6.589 6,018 -0.12(-1.77%)
Mar 12, 2014 6.579 6.747 6.579 6.707 8,202 -0.05(-0.73%)
Mar 11, 2014 6.608 6.816 6.589 6.757 8,002 -0.03(-0.44%)
Mar 10, 2014 6.816 6.816 6.648 6.786 10,624 +0.00(+0.00%)
Mar 07, 2014 6.717 6.786 6.687 6.786 6,159 +0.04(+0.59%)
Mar 06, 2014 6.461 6.757 6.460 6.747 7,475 +0.24(+3.64%)
Mar 05, 2014 6.490 6.539 6.124 6.510 13,285 +0.07(+1.07%)
Mar 04, 2014 6.519 6.519 6.148 6.440 3,961 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.