Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.48 20.75 19.90 20.33 677,140 -0.19(-0.93%)
May 30, 2012 20.52 21.87 20.26 20.52 536,411 -0.28(-1.35%)
May 29, 2012 20.90 21.30 20.03 20.80 837,738 +0.00(+0.00%)
May 25, 2012 21.95 21.95 20.27 20.80 1,239,535 -1.12(-5.11%)
May 24, 2012 21.80 22.30 21.38 21.92 374,975 -0.10(-0.45%)
May 23, 2012 22.27 22.27 20.84 22.02 1,029,018 -0.42(-1.87%)
May 22, 2012 23.38 23.61 22.15 22.44 2,265,674 -1.85(-7.62%)
May 21, 2012 23.03 24.50 23.03 24.29 612,695 +1.25(+5.43%)
May 18, 2012 23.19 23.47 22.79 23.04 474,621 -0.11(-0.48%)
May 17, 2012 23.39 23.69 22.92 23.15 652,757 -0.07(-0.30%)
May 16, 2012 26.17 26.17 22.98 23.22 1,827,889 -0.52(-2.19%)
May 15, 2012 23.11 23.83 22.93 23.74 505,331 +0.60(+2.59%)
May 14, 2012 22.88 23.55 22.53 23.14 636,827 -0.05(-0.22%)
May 11, 2012 23.72 24.00 23.06 23.19 450,992 -0.81(-3.37%)
May 10, 2012 23.81 24.39 23.76 24.00 366,849 +0.48(+2.04%)
May 09, 2012 22.79 23.71 22.75 23.52 358,679 +0.41(+1.77%)
May 08, 2012 23.21 23.50 22.86 23.11 439,673 -0.40(-1.70%)
May 07, 2012 23.06 23.75 22.87 23.51 500,790 +0.30(+1.29%)
May 04, 2012 23.54 23.54 23.18 23.21 397,461 -0.53(-2.23%)
May 03, 2012 23.81 24.21 23.41 23.74 794,270 -0.16(-0.67%)
May 02, 2012 24.42 24.57 23.69 23.90 776,031 -0.60(-2.45%)
May 01, 2012 24.28 25.07 24.04 24.50 900,207 +0.17(+0.70%)
Apr 30, 2012 24.65 24.70 24.00 24.33 569,248 -0.29(-1.18%)
Apr 27, 2012 24.41 24.75 24.18 24.62 555,439 +0.22(+0.90%)
Apr 26, 2012 23.62 24.59 23.46 24.40 651,869 +0.78(+3.30%)
Apr 25, 2012 23.14 23.64 22.99 23.62 657,571 +0.83(+3.64%)
Apr 24, 2012 22.37 22.88 22.00 22.79 438,271 +0.56(+2.52%)
Apr 23, 2012 21.32 22.31 21.01 22.23 508,530 +0.83(+3.88%)
Apr 20, 2012 21.00 21.62 20.45 21.40 427,058 +0.70(+3.38%)
Apr 19, 2012 20.83 20.84 20.43 20.70 164,435 -0.07(-0.34%)
Apr 18, 2012 20.70 20.92 20.57 20.77 112,837 -0.12(-0.57%)
Apr 17, 2012 20.70 21.05 20.65 20.89 181,538 +0.32(+1.56%)
Apr 16, 2012 20.63 20.72 20.20 20.57 184,320 -0.02(-0.10%)
Apr 13, 2012 21.00 21.06 20.55 20.59 219,894 -0.45(-2.14%)
Apr 12, 2012 21.21 21.41 20.91 21.04 193,490 +0.14(+0.67%)
Apr 11, 2012 20.72 20.98 20.55 20.90 125,573 +0.44(+2.15%)
Apr 10, 2012 21.08 21.33 20.36 20.46 291,884 -0.71(-3.35%)
Apr 09, 2012 21.25 21.43 21.00 21.17 199,698 -0.32(-1.49%)
Apr 05, 2012 21.37 21.70 21.30 21.49 199,195 -0.06(-0.28%)
Apr 04, 2012 21.91 21.95 21.36 21.55 319,101 -0.64(-2.88%)
Apr 03, 2012 22.43 22.55 22.04 22.19 127,791 -0.20(-0.89%)
Apr 02, 2012 22.14 22.52 22.10 22.39 208,005 +0.20(+0.90%)
Mar 30, 2012 22.35 22.41 21.98 22.19 193,441 +0.01(+0.05%)
Mar 29, 2012 22.24 22.35 21.81 22.18 151,945 -0.21(-0.94%)
Mar 28, 2012 22.70 23.06 22.00 22.39 271,494 -0.32(-1.41%)
Mar 27, 2012 23.49 23.49 22.70 22.71 423,125 -0.81(-3.44%)
Mar 26, 2012 23.12 23.80 22.90 23.52 317,061 +0.52(+2.26%)
Mar 23, 2012 22.99 23.05 22.62 23.00 303,498 +0.01(+0.04%)
Mar 22, 2012 23.05 23.24 22.74 22.99 543,381 -0.11(-0.48%)
Mar 21, 2012 22.34 23.19 22.29 23.10 782,047 +0.80(+3.59%)
Mar 20, 2012 22.19 22.56 22.00 22.30 235,098 -0.11(-0.49%)
Mar 19, 2012 22.41 22.58 21.82 22.41 516,135 -0.12(-0.53%)
Mar 16, 2012 22.00 22.73 21.91 22.53 669,690 +0.57(+2.60%)
Mar 15, 2012 22.26 22.26 21.64 21.96 565,185 -0.23(-1.04%)
Mar 14, 2012 22.37 22.41 22.05 22.19 366,930 -0.29(-1.29%)
Mar 13, 2012 22.03 22.48 21.97 22.48 533,180 +0.61(+2.79%)
Mar 12, 2012 21.90 22.15 21.80 21.87 624,989 +0.00(+0.00%)
Mar 09, 2012 21.18 21.96 21.10 21.87 429,352 +0.68(+3.21%)
Mar 08, 2012 20.93 21.51 20.76 21.19 478,011 +0.42(+2.02%)
Mar 07, 2012 19.69 20.89 19.69 20.77 460,285 +1.23(+6.29%)
Mar 06, 2012 20.00 20.11 19.32 19.54 792,707 -0.65(-3.22%)
Mar 05, 2012 20.42 20.44 20.15 20.19 547,525 -0.21(-1.03%)
Mar 02, 2012 21.00 21.00 20.22 20.40 554,628 -0.70(-3.32%)
Mar 01, 2012 21.07 21.25 20.64 21.10 424,687 +0.22(+1.05%)
Feb 29, 2012 21.45 21.79 20.87 20.88 411,955 -0.54(-2.52%)
Feb 28, 2012 21.99 22.00 21.10 21.42 296,189 -0.48(-2.19%)
Feb 27, 2012 21.81 22.17 21.32 21.90 225,570 -0.22(-0.99%)
Feb 24, 2012 21.45 22.20 21.26 22.12 386,674 +0.70(+3.27%)
Feb 23, 2012 21.35 21.79 21.18 21.42 332,391 +0.09(+0.42%)
Feb 22, 2012 21.50 21.64 21.00 21.33 451,187 -0.34(-1.57%)
Feb 21, 2012 22.50 22.51 21.25 21.67 909,068 -0.70(-3.13%)
Feb 17, 2012 23.17 23.29 22.22 22.37 597,832 -0.77(-3.33%)
Feb 16, 2012 23.63 23.70 22.90 23.14 623,423 -0.59(-2.49%)
Feb 15, 2012 24.01 24.25 23.60 23.73 344,099 -0.27(-1.12%)
Feb 14, 2012 24.05 24.16 23.66 24.00 326,103 -0.18(-0.74%)
Feb 13, 2012 23.53 24.74 23.40 24.18 674,214 +0.96(+4.13%)
Feb 10, 2012 23.00 23.29 22.70 23.22 707,196 +0.03(+0.13%)
Feb 09, 2012 23.79 23.85 23.19 23.19 823,808 -0.36(-1.53%)
Feb 08, 2012 23.50 23.67 23.00 23.55 1,813,497 +0.85(+3.74%)
Feb 07, 2012 22.34 23.50 20.64 22.70 2,356,724 -0.05(-0.22%)
Feb 06, 2012 21.28 23.23 21.04 22.75 982,963 +1.77(+8.46%)
Feb 03, 2012 21.75 21.92 19.75 20.98 2,076,860 +1.74(+9.02%)
Feb 02, 2012 19.09 20.23 18.96 19.24 983,345 +0.24(+1.26%)
Feb 01, 2012 18.64 19.09 18.31 19.00 703,659 +0.50(+2.70%)
Jan 31, 2012 17.53 18.83 17.53 18.50 741,074 +1.15(+6.63%)
Jan 30, 2012 17.54 17.67 17.09 17.35 412,879 -0.30(-1.70%)
Jan 27, 2012 18.00 18.19 17.52 17.65 631,548 -0.40(-2.22%)
Jan 26, 2012 18.50 18.50 17.90 18.05 276,763 -0.34(-1.85%)
Jan 25, 2012 18.08 18.40 17.57 18.39 252,971 +0.32(+1.77%)
Jan 24, 2012 17.68 18.08 17.23 18.07 298,449 +0.27(+1.52%)
Jan 23, 2012 18.58 18.58 17.78 17.80 251,961 -0.81(-4.35%)
Jan 20, 2012 18.62 19.00 18.23 18.61 162,362 -0.02(-0.11%)
Jan 19, 2012 18.27 18.97 18.24 18.63 257,301 +0.43(+2.36%)
Jan 18, 2012 18.04 18.23 17.94 18.20 164,871 +0.15(+0.83%)
Jan 17, 2012 18.23 18.35 17.96 18.05 139,869 +0.07(+0.39%)
Jan 13, 2012 18.04 18.49 17.83 17.98 255,547 -0.34(-1.86%)
Jan 12, 2012 18.31 18.37 18.01 18.32 142,232 +0.08(+0.44%)
Jan 11, 2012 18.08 18.37 18.08 18.24 104,827 +0.08(+0.44%)
Jan 10, 2012 18.53 18.62 18.11 18.16 151,603 -0.05(-0.27%)
Jan 09, 2012 18.20 18.41 17.99 18.21 185,987 +0.07(+0.39%)
Jan 06, 2012 18.31 18.49 17.98 18.14 233,189 -0.13(-0.71%)
Jan 05, 2012 18.02 18.45 17.68 18.27 164,420 +0.16(+0.88%)
Jan 04, 2012 18.12 18.50 17.96 18.11 180,321 -0.36(-1.95%)
Dec 30, 2011 18.40 18.61 18.22 18.47 169,516 +0.09(+0.49%)
Dec 29, 2011 18.27 18.49 18.23 18.38 143,718 +0.13(+0.71%)
Dec 28, 2011 18.38 18.43 18.15 18.25 141,039 -0.11(-0.60%)
Dec 27, 2011 18.38 18.61 18.23 18.36 178,763 -0.11(-0.60%)
Dec 23, 2011 18.47 18.69 18.27 18.47 166,279 +0.57(+3.18%)
Dec 21, 2011 18.08 18.25 17.76 17.90 314,411 -0.29(-1.59%)
Dec 20, 2011 18.73 18.93 18.07 18.19 476,913 -0.06(-0.33%)
Dec 19, 2011 18.36 19.04 18.16 18.25 524,417 -1.00(-5.19%)
Dec 16, 2011 20.02 20.35 19.24 19.25 733,936 -0.52(-2.63%)
Dec 15, 2011 20.30 20.38 19.72 19.77 231,075 -0.23(-1.15%)
Dec 14, 2011 20.16 20.36 19.60 20.00 382,643 -0.44(-2.15%)
Dec 13, 2011 20.92 21.50 20.34 20.44 438,518 -0.15(-0.73%)
Dec 12, 2011 20.86 20.99 20.18 20.59 181,932 -0.52(-2.46%)
Dec 09, 2011 20.21 21.17 19.82 21.11 370,457 +1.20(+6.03%)
Dec 08, 2011 20.26 20.69 19.74 19.91 167,624 -0.64(-3.11%)
Dec 07, 2011 20.42 20.73 19.92 20.55 189,157 -0.05(-0.24%)
Dec 06, 2011 20.32 20.60 20.07 20.60 262,391 +0.30(+1.48%)
Dec 05, 2011 20.38 20.48 19.90 20.30 279,899 +0.41(+2.06%)
Dec 02, 2011 20.16 20.30 19.63 19.89 271,151 -0.02(-0.10%)
Dec 01, 2011 19.95 20.14 19.71 19.91 238,288 -0.23(-1.14%)
Nov 30, 2011 19.71 20.25 19.55 20.14 517,728 +1.18(+6.22%)
Nov 29, 2011 18.43 19.17 18.20 18.96 198,867 +0.52(+2.82%)
Nov 28, 2011 17.88 18.46 17.34 18.44 235,596 +1.09(+6.28%)
Nov 25, 2011 17.50 17.76 17.34 17.35 152,806 -0.24(-1.36%)
Nov 23, 2011 17.53 17.90 17.35 17.59 175,482 -0.07(-0.40%)
Nov 22, 2011 17.86 18.22 17.62 17.66 159,332 -0.13(-0.73%)
Nov 21, 2011 17.99 18.24 17.52 17.79 306,055 -0.60(-3.26%)
Nov 18, 2011 18.76 18.99 18.31 18.39 185,012 -0.35(-1.87%)
Nov 17, 2011 18.73 19.27 18.66 18.74 221,712 +0.01(+0.05%)
Nov 16, 2011 19.04 19.70 18.65 18.73 306,473 -0.66(-3.40%)
Nov 15, 2011 18.52 19.47 18.42 19.39 397,341 +0.72(+3.86%)
Nov 14, 2011 19.34 19.53 18.46 18.67 350,602 -0.74(-3.81%)
Nov 11, 2011 18.86 19.48 18.62 19.41 400,236 +0.83(+4.47%)
Nov 10, 2011 18.70 18.99 18.26 18.58 242,618 +0.12(+0.65%)
Nov 09, 2011 18.55 19.08 18.33 18.46 308,192 -0.83(-4.30%)
Nov 08, 2011 18.88 19.38 18.70 19.29 603,454 +0.55(+2.93%)
Nov 07, 2011 18.40 18.86 18.15 18.74 456,567 +0.01(+0.05%)
Nov 04, 2011 17.44 20.00 17.44 18.73 1,363,117 +0.96(+5.40%)
Nov 03, 2011 16.08 17.85 15.12 17.77 867,505 +3.26(+22.47%)
Nov 02, 2011 14.72 14.72 14.09 14.51 164,527 +0.18(+1.26%)
Nov 01, 2011 14.40 15.18 14.23 14.33 371,445 -0.73(-4.85%)
Oct 31, 2011 14.96 15.53 14.56 15.06 369,682 -0.22(-1.44%)
Oct 28, 2011 14.30 15.86 14.30 15.28 386,225 +0.15(+0.99%)
Oct 27, 2011 14.31 15.55 13.30 15.13 507,829 +1.37(+9.96%)
Oct 26, 2011 12.91 13.95 12.71 13.76 379,410 +0.98(+7.67%)
Oct 25, 2011 12.38 12.86 12.25 12.78 240,266 +0.29(+2.32%)
Oct 24, 2011 11.72 12.51 11.72 12.49 197,627 +0.79(+6.75%)
Oct 21, 2011 11.95 11.96 11.64 11.70 178,553 +0.03(+0.26%)
Oct 20, 2011 11.82 11.85 11.38 11.67 112,827 -0.12(-1.02%)
Oct 19, 2011 11.83 11.97 11.72 11.79 224,609 -0.06(-0.51%)
Oct 18, 2011 11.80 11.95 11.61 11.85 149,574 +0.11(+0.94%)
Oct 17, 2011 12.22 12.34 11.63 11.74 124,785 -0.56(-4.55%)
Oct 14, 2011 12.17 12.33 11.95 12.30 151,805 +0.26(+2.16%)
Oct 13, 2011 12.25 12.25 11.96 12.04 111,429 -0.34(-2.75%)
Oct 12, 2011 11.87 12.48 11.77 12.38 127,110 +0.66(+5.63%)
Oct 11, 2011 12.01 12.10 11.61 11.72 108,234 -0.45(-3.70%)
Oct 10, 2011 11.68 12.26 11.66 12.17 167,467 +0.74(+6.47%)
Oct 07, 2011 11.61 11.75 11.25 11.43 172,573 -0.16(-1.38%)
Oct 06, 2011 11.70 11.72 11.39 11.59 171,859 -0.08(-0.69%)
Oct 05, 2011 11.25 11.80 11.02 11.67 150,728 +0.54(+4.85%)
Oct 04, 2011 9.980 11.19 9.980 11.13 216,262 +1.04(+10.31%)
Oct 03, 2011 10.90 11.06 10.01 10.09 237,654 -0.94(-8.52%)
Sep 30, 2011 10.70 11.41 10.70 11.03 267,271 +0.11(+1.01%)
Sep 29, 2011 11.36 11.52 10.57 10.92 85,090 -0.11(-1.00%)
Sep 28, 2011 11.58 11.60 11.02 11.03 150,151 -0.58(-5.00%)
Sep 27, 2011 11.15 11.77 10.98 11.61 177,605 +0.75(+6.91%)
Sep 26, 2011 10.61 10.88 10.44 10.86 121,977 +0.35(+3.33%)
Sep 23, 2011 10.77 10.89 10.38 10.51 168,643 -0.27(-2.50%)
Sep 22, 2011 10.91 11.33 10.56 10.78 244,425 -0.29(-2.62%)
Sep 21, 2011 11.46 11.65 11.05 11.07 133,132 -0.41(-3.57%)
Sep 20, 2011 11.63 11.92 11.41 11.48 119,628 -0.10(-0.86%)
Sep 19, 2011 11.84 12.09 11.56 11.58 115,123 -0.55(-4.53%)
Sep 16, 2011 11.93 12.18 11.68 12.13 343,523 +0.28(+2.36%)
Sep 15, 2011 11.35 11.91 11.33 11.85 177,871 +0.62(+5.52%)
Sep 14, 2011 10.95 11.47 10.73 11.23 280,295 +0.33(+3.03%)
Sep 13, 2011 10.78 10.99 10.71 10.90 170,940 +0.19(+1.77%)
Sep 12, 2011 10.57 10.90 10.45 10.71 240,870 -0.06(-0.56%)
Sep 09, 2011 11.09 11.14 10.42 10.77 392,141 -0.47(-4.18%)
Sep 08, 2011 11.49 11.68 11.11 11.24 182,845 -0.35(-3.02%)
Sep 07, 2011 11.60 11.74 11.34 11.59 395,765 +0.24(+2.11%)
Sep 06, 2011 11.33 11.64 11.25 11.35 179,991 -0.39(-3.32%)
Sep 02, 2011 12.00 12.36 11.65 11.74 164,753 -0.55(-4.48%)
Sep 01, 2011 12.42 12.61 12.08 12.29 161,096 -0.15(-1.21%)
Aug 31, 2011 12.21 12.61 11.86 12.44 164,018 +0.32(+2.64%)
Aug 30, 2011 12.08 12.25 11.88 12.12 86,034 -0.03(-0.25%)
Aug 29, 2011 11.86 12.20 11.71 12.15 138,101 +0.45(+3.85%)
Aug 26, 2011 11.16 11.71 11.00 11.70 216,777 +0.40(+3.54%)
Aug 25, 2011 12.23 12.33 11.22 11.30 127,897 -0.81(-6.69%)
Aug 24, 2011 11.78 12.21 11.63 12.11 190,650 +0.31(+2.63%)
Aug 23, 2011 11.54 12.20 11.36 11.80 253,865 +0.44(+3.87%)
Aug 22, 2011 11.95 12.17 11.29 11.36 143,468 -0.27(-2.32%)
Aug 19, 2011 11.55 11.99 11.21 11.63 210,787 -0.17(-1.44%)
Aug 18, 2011 12.09 12.50 11.70 11.80 360,706 -0.72(-5.75%)
Aug 17, 2011 12.15 12.60 12.07 12.52 190,441 +0.47(+3.90%)
Aug 16, 2011 12.19 12.35 11.98 12.05 237,349 -0.30(-2.43%)
Aug 15, 2011 12.26 12.72 12.11 12.35 315,367 +0.69(+5.92%)
Aug 12, 2011 10.87 11.72 10.73 11.66 278,751 +0.90(+8.36%)
Aug 11, 2011 10.35 11.02 10.22 10.76 272,870 +0.46(+4.47%)
Aug 10, 2011 10.73 11.02 10.10 10.30 336,169 -0.78(-7.04%)
Aug 09, 2011 10.83 11.52 10.05 11.08 372,611 +0.45(+4.23%)
Aug 08, 2011 11.26 11.41 10.62 10.63 589,747 -0.91(-7.89%)
Aug 05, 2011 12.20 12.27 11.10 11.54 314,804 -0.51(-4.23%)
Aug 04, 2011 14.23 15.35 11.37 12.05 1,157,770 -3.19(-20.93%)
Aug 03, 2011 15.15 15.28 14.90 15.24 177,310 +0.08(+0.53%)
Aug 02, 2011 15.74 15.95 15.15 15.16 141,273 -0.69(-4.32%)
Aug 01, 2011 16.78 16.78 15.78 15.85 211,918 -0.67(-4.03%)
Jul 29, 2011 16.27 16.72 16.09 16.51 144,488 +0.00(+0.00%)
Jul 28, 2011 16.04 16.57 15.95 16.51 194,478 +0.44(+2.74%)
Jul 27, 2011 16.23 16.26 16.01 16.07 207,551 -0.28(-1.71%)
Jul 26, 2011 16.40 16.50 16.19 16.35 252,178 -0.08(-0.49%)
Jul 25, 2011 16.73 16.76 16.42 16.43 87,001 -0.49(-2.90%)
Jul 22, 2011 16.94 17.33 16.70 16.92 114,955 -0.33(-1.91%)
Jul 21, 2011 16.72 17.32 16.72 17.25 218,873 +0.57(+3.42%)
Jul 20, 2011 17.09 17.09 16.04 16.68 93,326 -0.42(-2.46%)
Jul 19, 2011 16.52 17.13 16.31 17.10 93,485 +0.70(+4.27%)
Jul 18, 2011 16.32 16.45 16.25 16.40 171,763 +0.01(+0.06%)
Jul 15, 2011 16.38 16.71 16.22 16.39 409,290 +0.05(+0.31%)
Jul 14, 2011 16.58 16.65 16.21 16.34 169,667 -0.24(-1.45%)
Jul 13, 2011 16.30 17.28 16.30 16.58 164,981 +0.35(+2.16%)
Jul 12, 2011 16.28 16.53 16.18 16.23 135,684 -0.09(-0.55%)
Jul 11, 2011 16.46 16.50 16.30 16.32 215,824 -0.37(-2.22%)
Jul 08, 2011 16.65 17.09 16.50 16.69 194,230 -0.16(-0.95%)
Jul 07, 2011 17.00 17.37 16.72 16.85 136,443 -0.07(-0.41%)
Jul 06, 2011 16.70 17.02 16.50 16.92 127,760 +0.22(+1.32%)
Jul 05, 2011 16.75 16.86 16.48 16.70 85,929 -0.05(-0.30%)
Jul 01, 2011 16.22 16.83 15.95 16.75 217,340 +0.55(+3.40%)
Jun 30, 2011 16.04 16.59 15.89 16.20 194,567 +0.18(+1.12%)
Jun 29, 2011 15.60 16.50 15.60 16.02 507,321 +0.44(+2.82%)
Jun 28, 2011 15.95 15.95 15.26 15.58 1,536,036 -0.84(-5.12%)
Jun 27, 2011 16.14 16.54 15.95 16.42 295,789 +0.33(+2.05%)
Jun 24, 2011 16.19 16.37 16.00 16.09 484,571 -0.10(-0.62%)
Jun 23, 2011 16.33 16.33 15.86 16.19 191,480 -0.33(-2.00%)
Jun 22, 2011 16.58 16.79 16.52 16.52 103,065 -0.19(-1.14%)
Jun 21, 2011 16.93 17.17 16.62 16.71 152,980 -0.09(-0.54%)
Jun 20, 2011 16.75 17.06 16.36 16.80 111,468 +0.36(+2.19%)
Jun 17, 2011 16.35 16.50 16.17 16.44 248,063 +0.16(+0.98%)
Jun 16, 2011 15.99 16.34 15.85 16.28 156,284 +0.32(+2.01%)
Jun 15, 2011 16.31 16.51 15.89 15.96 109,794 -0.52(-3.16%)
Jun 14, 2011 16.42 16.69 16.17 16.48 126,542 +0.15(+0.92%)
Jun 13, 2011 16.56 16.62 16.30 16.33 95,459 -0.15(-0.91%)
Jun 10, 2011 16.89 16.89 16.17 16.48 180,959 -0.52(-3.06%)
Jun 09, 2011 17.05 17.15 16.93 17.00 84,031 -0.06(-0.35%)
Jun 08, 2011 17.01 17.18 16.84 17.06 97,429 -0.04(-0.23%)
Jun 07, 2011 16.80 17.23 16.75 17.10 178,283 +0.24(+1.42%)
Jun 06, 2011 16.99 17.25 16.84 16.86 203,056 -0.42(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.