Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

14.19 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.74 14.80 14.10 14.45 286,785 -0.29(-1.97%)
Feb 27, 2023 15.09 15.53 14.56 14.74 392,049 -0.35(-2.32%)
Feb 24, 2023 13.78 15.88 13.75 15.09 1,282,690 +0.77(+5.38%)
Feb 23, 2023 14.35 14.53 13.70 14.32 160,628 -0.03(-0.21%)
Feb 22, 2023 13.75 14.35 13.31 14.35 159,350 +1.39(+10.73%)
Feb 21, 2023 14.88 15.00 12.96 12.96 345,338 -1.06(-7.56%)
Feb 17, 2023 13.80 14.16 13.52 14.02 189,799 +0.26(+1.89%)
Feb 16, 2023 13.38 14.10 13.23 13.76 180,860 +0.12(+0.88%)
Feb 15, 2023 12.50 13.70 12.40 13.64 182,451 +1.23(+9.91%)
Feb 14, 2023 12.36 12.50 12.25 12.41 83,510 -0.01(-0.08%)
Feb 13, 2023 12.17 12.43 11.94 12.42 112,449 +0.30(+2.48%)
Feb 10, 2023 12.15 12.26 11.99 12.12 58,265 -0.26(-2.10%)
Feb 09, 2023 12.59 12.78 12.33 12.38 97,835 -0.02(-0.16%)
Feb 08, 2023 12.54 12.84 12.25 12.40 75,462 -0.20(-1.59%)
Feb 07, 2023 12.52 12.82 12.36 12.60 107,926 +0.01(+0.08%)
Feb 06, 2023 13.02 13.02 12.56 12.59 66,903 -0.44(-3.38%)
Feb 03, 2023 12.98 13.37 12.96 13.03 77,259 -0.05(-0.38%)
Feb 02, 2023 13.23 13.45 12.82 13.08 191,092 -0.09(-0.68%)
Feb 01, 2023 13.01 13.27 12.44 13.17 146,371 +0.20(+1.54%)
Jan 31, 2023 12.83 13.10 12.83 12.97 126,769 +0.18(+1.41%)
Jan 30, 2023 12.72 12.87 12.22 12.79 104,424 -0.04(-0.31%)
Jan 27, 2023 12.73 12.91 12.68 12.83 62,777 +0.05(+0.39%)
Jan 26, 2023 12.95 13.11 12.35 12.78 127,257 -0.14(-1.08%)
Jan 25, 2023 12.38 12.95 12.03 12.92 149,680 +0.39(+3.11%)
Jan 24, 2023 12.63 12.99 12.49 12.53 96,972 -0.03(-0.24%)
Jan 23, 2023 12.36 12.75 12.19 12.56 141,170 +0.21(+1.70%)
Jan 20, 2023 12.27 12.37 11.79 12.35 122,310 +0.32(+2.66%)
Jan 19, 2023 11.98 12.10 11.54 12.03 158,466 -0.08(-0.66%)
Jan 18, 2023 12.96 12.99 12.11 12.11 98,875 -0.80(-6.20%)
Jan 17, 2023 13.10 13.37 12.62 12.91 139,094 -0.33(-2.49%)
Jan 13, 2023 12.72 13.43 12.71 13.24 110,574 +0.41(+3.20%)
Jan 12, 2023 12.78 12.85 12.29 12.83 96,513 +0.17(+1.34%)
Jan 11, 2023 12.83 12.85 12.55 12.66 103,228 -0.18(-1.40%)
Jan 10, 2023 12.15 12.88 12.15 12.84 149,386 +0.56(+4.56%)
Jan 09, 2023 12.80 12.92 12.18 12.28 184,694 -0.51(-3.99%)
Jan 06, 2023 12.38 12.91 12.01 12.79 262,047 +0.48(+3.90%)
Jan 05, 2023 12.36 12.85 12.31 12.31 130,861 -0.14(-1.12%)
Jan 04, 2023 11.90 12.47 11.90 12.45 204,565 +0.60(+5.06%)
Jan 03, 2023 11.59 11.97 11.59 11.85 262,876 +0.37(+3.22%)
Dec 30, 2022 11.54 11.58 11.34 11.48 136,799 -0.20(-1.71%)
Dec 29, 2022 12.08 12.08 11.66 11.68 133,947 -0.21(-1.77%)
Dec 28, 2022 11.17 11.96 11.15 11.89 174,534 +0.63(+5.60%)
Dec 27, 2022 11.64 11.64 11.21 11.26 151,083 -0.46(-3.92%)
Dec 23, 2022 11.70 12.48 11.66 11.72 119,158 +0.06(+0.51%)
Dec 22, 2022 11.47 11.66 11.32 11.66 165,404 +0.10(+0.87%)
Dec 21, 2022 11.58 11.81 11.48 11.56 152,294 +0.06(+0.52%)
Dec 20, 2022 11.34 11.57 11.10 11.50 214,003 +0.10(+0.88%)
Dec 19, 2022 11.44 11.45 10.92 11.40 151,268 -0.06(-0.52%)
Dec 16, 2022 11.07 11.56 10.95 11.46 253,701 +0.34(+3.06%)
Dec 15, 2022 11.29 11.44 10.80 11.12 167,256 -0.39(-3.39%)
Dec 14, 2022 11.88 11.88 11.02 11.51 216,875 -0.01(-0.09%)
Dec 13, 2022 11.26 11.61 11.04 11.52 301,783 +0.57(+5.21%)
Dec 12, 2022 10.36 10.96 10.24 10.95 202,952 +0.60(+5.80%)
Dec 09, 2022 10.49 10.61 10.21 10.35 149,403 -0.25(-2.36%)
Dec 08, 2022 10.37 10.75 9.790 10.60 264,309 +0.26(+2.51%)
Dec 07, 2022 10.38 10.82 10.14 10.34 327,995 -0.14(-1.34%)
Dec 06, 2022 10.00 10.54 9.800 10.48 370,806 +0.43(+4.28%)
Dec 05, 2022 9.280 10.15 9.280 10.05 343,762 +0.66(+7.03%)
Dec 02, 2022 8.740 9.460 8.600 9.390 457,429 +0.60(+6.83%)
Dec 01, 2022 8.670 8.950 8.480 8.790 876,205 +0.23(+2.69%)
Nov 30, 2022 8.440 8.700 8.180 8.560 742,114 +0.08(+0.94%)
Nov 29, 2022 8.390 8.570 8.370 8.480 107,124 +0.15(+1.80%)
Nov 28, 2022 8.510 8.850 8.250 8.330 89,403 -0.37(-4.25%)
Nov 25, 2022 8.660 8.810 8.420 8.700 46,392 +0.07(+0.81%)
Nov 23, 2022 8.560 8.719 8.200 8.630 84,590 +0.00(+0.00%)
Nov 22, 2022 8.640 8.640 8.315 8.630 103,979 +0.02(+0.23%)
Nov 21, 2022 8.500 8.750 8.450 8.610 115,015 +0.04(+0.47%)
Nov 18, 2022 8.360 8.620 8.240 8.570 100,911 +0.41(+5.02%)
Nov 17, 2022 8.360 8.570 8.010 8.160 135,611 -0.43(-5.01%)
Nov 16, 2022 8.350 9.050 8.350 8.590 220,363 +0.14(+1.66%)
Nov 15, 2022 8.205 9.060 8.205 8.450 165,115 +0.00(+0.00%)
Nov 14, 2022 8.530 8.730 8.230 8.450 167,357 -0.35(-3.98%)
Nov 11, 2022 8.320 8.920 8.320 8.800 183,172 +0.33(+3.90%)
Nov 10, 2022 8.360 9.050 8.360 8.470 269,375 +0.36(+4.44%)
Nov 09, 2022 8.120 8.470 7.990 8.110 212,956 -0.02(-0.25%)
Nov 08, 2022 7.660 8.610 7.660 8.130 614,026 +1.17(+16.81%)
Nov 07, 2022 6.990 7.075 6.715 6.960 148,737 +0.06(+0.87%)
Nov 04, 2022 6.830 6.930 6.655 6.900 133,160 +0.11(+1.62%)
Nov 03, 2022 6.680 6.900 6.520 6.790 113,406 -0.04(-0.59%)
Nov 02, 2022 6.930 6.830 117,343 -0.18(-2.57%)
Nov 01, 2022 7.600 7.710 6.930 7.010 435,702 -0.43(-5.78%)
Oct 31, 2022 7.380 7.590 7.200 7.440 138,064 -0.01(-0.13%)
Oct 28, 2022 7.110 7.540 7.110 7.450 227,300 +0.34(+4.78%)
Oct 27, 2022 7.160 7.270 7.020 7.110 98,714 +0.04(+0.57%)
Oct 26, 2022 7.160 7.520 7.020 7.070 138,573 -0.01(-0.14%)
Oct 25, 2022 6.830 7.390 6.830 7.080 121,919 +0.19(+2.76%)
Oct 24, 2022 7.160 7.350 6.790 6.890 145,357 -0.26(-3.64%)
Oct 21, 2022 7.120 7.375 6.700 7.150 156,219 +0.08(+1.13%)
Oct 20, 2022 6.860 7.340 6.860 7.070 152,101 +0.17(+2.46%)
Oct 19, 2022 7.310 7.470 6.870 6.900 149,896 -0.52(-7.01%)
Oct 18, 2022 7.100 7.590 7.100 7.420 102,650 +0.55(+8.01%)
Oct 17, 2022 6.880 7.030 6.770 6.870 286,437 +0.16(+2.38%)
Oct 14, 2022 7.390 7.440 6.690 6.710 103,209 -0.56(-7.70%)
Oct 13, 2022 6.770 7.465 6.649 7.270 212,375 +0.30(+4.30%)
Oct 12, 2022 7.020 7.160 6.840 6.970 92,648 -0.12(-1.69%)
Oct 11, 2022 7.260 7.390 6.930 7.090 210,413 -0.17(-2.34%)
Oct 10, 2022 7.350 7.350 7.010 7.260 792,582 -0.08(-1.09%)
Oct 07, 2022 7.880 7.890 7.330 7.340 108,586 -0.62(-7.79%)
Oct 06, 2022 8.050 8.360 7.800 7.960 154,138 -0.22(-2.69%)
Oct 05, 2022 8.200 8.210 7.895 8.180 398,256 -0.05(-0.61%)
Oct 04, 2022 8.110 8.452 7.950 8.230 355,722 +0.25(+3.13%)
Oct 03, 2022 7.840 8.010 7.700 7.980 103,373 +0.19(+2.44%)
Sep 30, 2022 8.050 8.350 7.770 7.790 117,223 -0.23(-2.87%)
Sep 29, 2022 7.860 8.070 7.700 8.020 1,092,523 -0.02(-0.25%)
Sep 28, 2022 7.600 8.140 7.600 8.040 1,077,409 +0.50(+6.63%)
Sep 27, 2022 7.540 7.840 7.460 7.540 151,442 +0.13(+1.75%)
Sep 26, 2022 7.460 7.710 7.260 7.410 76,009 -0.12(-1.59%)
Sep 23, 2022 7.400 7.560 7.270 7.530 86,324 -0.08(-1.05%)
Sep 22, 2022 7.800 7.868 7.440 7.610 131,479 -0.30(-3.79%)
Sep 21, 2022 8.230 8.230 7.820 7.910 111,799 -0.35(-4.24%)
Sep 20, 2022 7.910 8.270 7.870 8.260 121,522 +0.18(+2.23%)
Sep 19, 2022 8.050 8.230 7.800 8.080 134,700 -0.13(-1.58%)
Sep 16, 2022 8.140 8.300 7.930 8.210 290,873 -0.15(-1.79%)
Sep 15, 2022 8.490 8.990 8.220 8.360 157,303 -0.26(-3.02%)
Sep 14, 2022 8.510 8.670 8.450 8.620 443,297 +0.02(+0.23%)
Sep 13, 2022 8.400 8.665 8.270 8.600 119,533 -0.12(-1.38%)
Sep 12, 2022 8.540 8.880 8.520 8.720 99,809 +0.11(+1.28%)
Sep 09, 2022 8.960 8.960 8.515 8.610 105,173 -0.21(-2.38%)
Sep 08, 2022 8.660 8.940 8.550 8.820 115,318 +0.02(+0.23%)
Sep 07, 2022 8.100 8.885 8.100 8.800 390,058 +0.57(+6.93%)
Sep 06, 2022 7.970 8.360 7.750 8.230 159,558 +0.28(+3.52%)
Sep 02, 2022 8.360 8.460 7.930 7.950 125,295 -0.26(-3.17%)
Sep 01, 2022 8.110 8.435 7.980 8.210 156,435 -0.04(-0.48%)
Aug 31, 2022 8.390 8.575 8.240 8.250 124,660 -0.15(-1.79%)
Aug 30, 2022 8.590 8.630 8.350 8.400 417,396 -0.19(-2.21%)
Aug 29, 2022 8.720 8.920 8.440 8.590 124,418 -0.29(-3.27%)
Aug 26, 2022 9.260 9.390 8.855 8.880 87,721 -0.41(-4.41%)
Aug 25, 2022 9.220 9.500 9.056 9.290 103,602 +0.08(+0.87%)
Aug 24, 2022 9.030 9.300 9.030 9.210 98,613 +0.35(+3.95%)
Aug 23, 2022 9.270 9.395 8.820 8.860 156,395 -0.49(-5.24%)
Aug 22, 2022 9.180 9.480 8.950 9.350 114,242 -0.04(-0.43%)
Aug 19, 2022 10.53 10.53 9.300 9.390 145,287 -1.02(-9.80%)
Aug 18, 2022 9.990 10.43 9.840 10.41 123,220 +0.35(+3.48%)
Aug 17, 2022 10.53 10.70 9.979 10.06 136,248 -0.69(-6.42%)
Aug 16, 2022 10.56 10.92 10.33 10.75 157,863 +0.08(+0.75%)
Aug 15, 2022 10.06 10.76 9.800 10.67 270,786 +0.66(+6.59%)
Aug 12, 2022 9.830 10.33 9.740 10.01 219,866 +0.25(+2.56%)
Aug 11, 2022 10.18 10.67 9.720 9.760 229,848 -0.54(-5.24%)
Aug 10, 2022 9.620 10.34 9.620 10.30 281,550 +0.90(+9.57%)
Aug 09, 2022 9.250 9.560 9.040 9.400 416,746 +0.26(+2.84%)
Aug 08, 2022 8.900 9.485 8.900 9.140 298,001 +0.23(+2.58%)
Aug 05, 2022 8.920 9.200 8.720 8.910 226,992 -0.12(-1.33%)
Aug 04, 2022 9.150 9.290 8.720 9.030 197,152 -0.07(-0.77%)
Aug 03, 2022 9.210 9.430 9.000 9.100 275,373 -0.06(-0.66%)
Aug 02, 2022 7.790 9.360 7.790 9.160 373,011 +1.13(+14.07%)
Aug 01, 2022 7.740 8.085 7.500 8.030 159,911 +0.28(+3.61%)
Jul 29, 2022 8.010 8.150 7.660 7.750 236,609 -0.34(-4.20%)
Jul 28, 2022 8.180 8.230 7.850 8.090 189,418 -0.04(-0.49%)
Jul 27, 2022 8.010 8.150 7.740 8.130 261,943 +0.19(+2.39%)
Jul 26, 2022 7.560 7.990 7.560 7.940 223,882 +0.27(+3.52%)
Jul 25, 2022 7.250 7.710 7.220 7.670 169,276 +0.44(+6.09%)
Jul 22, 2022 7.350 7.650 7.150 7.230 225,116 -0.14(-1.90%)
Jul 21, 2022 7.720 7.820 7.310 7.370 177,519 -0.30(-3.91%)
Jul 20, 2022 7.380 7.940 7.110 7.670 327,616 +0.32(+4.35%)
Jul 19, 2022 7.260 7.620 7.185 7.350 168,080 +0.21(+2.94%)
Jul 18, 2022 7.370 7.500 7.060 7.140 200,120 -0.11(-1.52%)
Jul 15, 2022 7.100 7.520 7.000 7.250 247,960 +0.37(+5.38%)
Jul 14, 2022 6.670 6.970 6.605 6.880 177,821 +0.10(+1.47%)
Jul 13, 2022 6.290 6.970 6.290 6.780 586,255 +0.22(+3.35%)
Jul 12, 2022 6.690 6.850 6.460 6.560 226,828 -0.20(-2.96%)
Jul 11, 2022 7.580 7.580 6.760 6.760 308,088 -0.99(-12.77%)
Jul 08, 2022 7.260 7.830 7.260 7.750 211,215 +0.37(+5.01%)
Jul 07, 2022 7.200 7.390 7.020 7.380 267,731 +0.28(+3.94%)
Jul 06, 2022 7.530 7.560 7.090 7.100 330,853 -0.29(-3.92%)
Jul 05, 2022 6.910 7.440 6.710 7.390 364,302 +0.37(+5.27%)
Jul 01, 2022 7.430 7.520 7.000 7.020 193,128 -0.28(-3.84%)
Jun 30, 2022 7.560 7.680 7.250 7.300 288,893 -0.34(-4.45%)
Jun 29, 2022 7.420 7.780 7.010 7.640 442,444 +0.14(+1.87%)
Jun 28, 2022 8.040 8.140 7.500 7.500 561,838 -0.51(-6.37%)
Jun 27, 2022 7.830 8.380 7.560 8.010 458,226 +0.34(+4.43%)
Jun 24, 2022 7.870 8.030 7.520 7.670 987,358 -0.15(-1.92%)
Jun 23, 2022 7.460 8.000 7.460 7.820 383,919 +0.35(+4.69%)
Jun 22, 2022 6.740 7.705 6.740 7.470 802,211 +0.62(+9.05%)
Jun 21, 2022 7.240 7.470 6.840 6.850 450,008 -0.26(-3.66%)
Jun 17, 2022 7.000 7.610 7.000 7.110 4,963,532 +0.21(+3.04%)
Jun 16, 2022 6.760 6.930 6.315 6.900 813,263 -0.20(-2.82%)
Jun 15, 2022 7.050 7.220 6.820 7.100 497,188 +0.26(+3.80%)
Jun 14, 2022 6.580 7.390 6.400 6.840 915,299 +0.29(+4.43%)
Jun 13, 2022 6.990 7.500 6.280 6.550 819,113 -0.80(-10.88%)
Jun 10, 2022 7.490 7.590 7.300 7.350 434,668 -0.34(-4.42%)
Jun 09, 2022 7.850 8.150 7.315 7.690 935,109 -0.26(-3.27%)
Jun 08, 2022 8.480 8.670 7.940 7.950 505,707 -0.56(-6.58%)
Jun 07, 2022 8.000 8.670 7.910 8.510 695,571 +0.44(+5.45%)
Jun 06, 2022 9.290 9.420 7.810 8.070 1,165,181 -1.91(-19.14%)
Jun 03, 2022 9.920 10.25 9.720 9.980 232,034 -0.11(-1.09%)
Jun 02, 2022 9.780 10.31 9.700 10.09 192,372 +0.26(+2.64%)
Jun 01, 2022 10.22 10.39 9.560 9.830 633,795 -0.33(-3.25%)
May 31, 2022 9.570 10.73 9.570 10.16 591,350 +0.62(+6.50%)
May 27, 2022 9.380 9.690 9.360 9.540 493,724 +0.25(+2.69%)
May 26, 2022 8.890 9.410 8.820 9.290 2,132,620 +0.42(+4.74%)
May 25, 2022 8.840 9.320 8.710 8.870 544,844 -0.11(-1.22%)
May 24, 2022 9.240 9.585 8.775 8.980 520,953 -0.52(-5.47%)
May 23, 2022 9.740 9.975 9.485 9.500 748,464 -0.04(-0.42%)
May 20, 2022 10.14 10.28 9.500 9.540 307,951 -0.37(-3.73%)
May 19, 2022 10.12 10.36 9.760 9.910 282,436 -0.41(-3.97%)
May 18, 2022 10.99 11.23 10.26 10.32 346,539 -0.85(-7.61%)
May 17, 2022 10.95 11.52 10.89 11.17 344,247 +0.51(+4.78%)
May 16, 2022 11.37 11.63 10.60 10.66 276,272 -0.72(-6.33%)
May 13, 2022 11.54 12.54 11.37 11.38 360,500 +0.19(+1.70%)
May 12, 2022 10.95 11.35 10.49 11.19 349,562 +0.27(+2.47%)
May 11, 2022 11.68 12.14 10.84 10.92 192,830 -0.81(-6.91%)
May 10, 2022 12.26 12.50 11.41 11.73 134,155 -0.25(-2.09%)
May 09, 2022 12.81 12.81 11.51 11.98 249,070 -1.03(-7.92%)
May 06, 2022 13.90 13.90 12.64 13.01 192,314 -0.90(-6.47%)
May 05, 2022 15.58 15.80 13.62 13.91 166,386 -1.98(-12.46%)
May 04, 2022 17.29 18.00 15.16 15.89 124,135 -1.39(-8.04%)
May 03, 2022 18.00 18.28 16.84 17.28 111,499 -0.63(-3.52%)
May 02, 2022 16.89 17.90 16.60 17.91 120,226 +1.03(+6.10%)
Apr 29, 2022 17.46 18.14 16.77 16.88 107,713 -0.84(-4.74%)
Apr 28, 2022 17.34 17.72 16.76 17.72 83,282 +0.49(+2.84%)
Apr 27, 2022 17.32 17.69 17.03 17.23 104,912 -0.21(-1.20%)
Apr 26, 2022 18.22 18.22 17.41 17.44 65,184 -1.08(-5.83%)
Apr 25, 2022 17.80 18.53 17.54 18.52 88,601 +0.49(+2.72%)
Apr 22, 2022 19.24 19.58 17.90 18.03 64,413 -1.52(-7.77%)
Apr 21, 2022 20.03 20.03 19.47 19.55 84,845 -0.07(-0.36%)
Apr 20, 2022 19.99 20.41 19.13 19.62 195,838 -0.43(-2.14%)
Apr 19, 2022 18.58 20.42 18.58 20.05 199,883 +1.44(+7.74%)
Apr 18, 2022 19.00 19.02 18.51 18.61 137,623 -0.35(-1.85%)
Apr 14, 2022 19.49 19.49 18.67 18.96 78,778 -0.48(-2.47%)
Apr 13, 2022 19.48 19.72 19.01 19.44 76,337 +0.14(+0.73%)
Apr 12, 2022 18.74 19.43 18.25 19.30 78,272 +0.85(+4.61%)
Apr 11, 2022 18.78 18.95 18.34 18.45 92,946 -0.40(-2.12%)
Apr 08, 2022 19.06 19.24 18.45 18.85 84,836 -0.24(-1.26%)
Apr 07, 2022 18.53 19.61 17.49 19.09 70,060 +0.10(+0.53%)
Apr 06, 2022 19.37 19.37 18.48 18.99 103,289 -0.59(-3.01%)
Apr 05, 2022 20.47 20.61 19.55 19.58 82,241 -0.89(-4.35%)
Apr 04, 2022 21.54 21.62 20.30 20.47 146,299 -1.03(-4.79%)
Apr 01, 2022 20.18 21.60 20.18 21.50 173,371 +1.34(+6.65%)
Mar 31, 2022 20.05 20.68 19.64 20.16 115,497 +0.03(+0.15%)
Mar 30, 2022 20.11 20.74 19.35 20.13 119,432 -0.23(-1.13%)
Mar 29, 2022 18.95 20.48 18.59 20.36 317,098 +1.75(+9.40%)
Mar 28, 2022 18.67 18.90 18.12 18.61 124,084 -0.05(-0.27%)
Mar 25, 2022 19.32 19.84 18.41 18.66 197,356 -0.77(-3.96%)
Mar 24, 2022 19.00 19.88 18.64 19.43 85,010 +0.74(+3.96%)
Mar 23, 2022 19.42 19.42 18.55 18.69 149,419 -0.73(-3.76%)
Mar 22, 2022 18.75 19.47 18.63 19.42 160,106 +0.59(+3.13%)
Mar 21, 2022 19.33 19.45 18.63 18.83 176,684 -0.67(-3.44%)
Mar 18, 2022 18.91 19.75 18.64 19.50 555,873 +0.60(+3.17%)
Mar 17, 2022 17.62 18.90 17.09 18.90 187,116 +1.40(+8.00%)
Mar 16, 2022 17.10 18.50 16.65 17.50 184,712 +0.64(+3.80%)
Mar 15, 2022 16.39 16.86 16.20 16.86 149,886 +0.56(+3.44%)
Mar 14, 2022 16.66 17.19 16.16 16.30 159,589 -0.46(-2.74%)
Mar 11, 2022 18.07 18.36 16.76 16.76 142,362 -1.24(-6.89%)
Mar 10, 2022 18.48 19.69 17.70 18.00 175,936 -0.92(-4.86%)
Mar 09, 2022 19.34 19.69 18.85 18.92 114,261 -0.16(-0.84%)
Mar 08, 2022 18.99 19.72 18.51 19.08 187,017 -0.31(-1.60%)
Mar 07, 2022 20.55 21.14 19.34 19.39 235,204 -1.30(-6.28%)
Mar 04, 2022 20.17 20.70 20.03 20.69 362,619 +0.35(+1.72%)
Mar 03, 2022 19.98 20.63 19.95 20.34 167,524 +0.32(+1.60%)
Mar 02, 2022 20.31 20.55 19.82 20.02 163,981 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.