Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

0.3330 -0.0113 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 112.40 118.40 112.03 117.20 1,373 +2.00(+1.74%)
May 27, 2016 112.00 115.20 115.20 115.20 1,105 +2.00(+1.77%)
May 26, 2016 118.00 121.20 113.20 113.20 1,275 -4.80(-4.07%)
May 25, 2016 119.60 122.00 117.20 118.00 903 +0.40(+0.34%)
May 24, 2016 114.40 118.00 112.80 117.60 1,070 +2.80(+2.44%)
May 23, 2016 112.00 114.80 111.20 114.80 743 +3.60(+3.24%)
May 20, 2016 109.60 115.60 108.40 111.20 1,049 +1.20(+1.09%)
May 19, 2016 110.00 110.00 107.60 110.00 424 -0.40(-0.36%)
May 18, 2016 108.80 111.20 107.20 110.40 1,022 +1.60(+1.47%)
May 17, 2016 104.80 110.40 102.80 108.80 3,339 +2.40(+2.26%)
May 16, 2016 108.00 113.20 106.40 106.40 2,217 -4.40(-3.97%)
May 13, 2016 112.00 114.40 94.00 110.80 14,854 -16.40(-12.89%)
May 12, 2016 126.00 133.20 125.60 127.20 3,668 +1.22(+0.97%)
May 11, 2016 124.40 128.00 124.40 125.98 1,241 +1.58(+1.27%)
May 10, 2016 119.20 124.44 117.20 124.40 1,402 +4.80(+4.01%)
May 09, 2016 120.00 121.20 118.00 119.60 1,167 +1.20(+1.01%)
May 06, 2016 115.60 119.60 112.80 118.40 2,295 +1.60(+1.37%)
May 05, 2016 121.60 123.60 116.80 116.80 1,563 -5.60(-4.58%)
May 04, 2016 117.20 122.40 115.60 122.40 4,067 +5.60(+4.79%)
May 03, 2016 118.40 120.00 116.40 116.80 833 -2.00(-1.68%)
May 02, 2016 121.20 121.20 118.00 118.80 781 -1.60(-1.33%)
Apr 29, 2016 119.60 122.00 117.60 120.40 1,371 +1.20(+1.01%)
Apr 28, 2016 122.00 124.40 117.20 119.20 1,307 -4.60(-3.72%)
Apr 27, 2016 121.20 124.40 120.40 123.80 1,687 +2.60(+2.15%)
Apr 26, 2016 121.60 124.40 121.20 121.20 1,886 -1.40(-1.14%)
Apr 25, 2016 125.60 128.00 122.00 122.60 930 -3.00(-2.39%)
Apr 22, 2016 127.60 130.00 125.60 125.60 898 -0.80(-0.63%)
Apr 21, 2016 126.40 126.80 122.80 126.40 993 +1.20(+0.96%)
Apr 20, 2016 126.40 127.01 123.60 125.20 1,097 +2.00(+1.62%)
Apr 19, 2016 128.00 128.00 122.00 123.20 1,285 -3.20(-2.53%)
Apr 18, 2016 120.00 128.00 120.00 126.40 2,723 +3.20(+2.60%)
Apr 15, 2016 126.00 129.60 123.20 123.20 2,465 -4.40(-3.45%)
Apr 14, 2016 123.60 128.00 120.81 127.60 1,793 +4.00(+3.24%)
Apr 13, 2016 120.80 126.00 119.60 123.60 675 +2.80(+2.32%)
Apr 12, 2016 121.60 122.37 118.80 120.80 1,186 -2.40(-1.95%)
Apr 11, 2016 116.80 128.40 116.80 123.20 3,239 +5.20(+4.41%)
Apr 08, 2016 118.40 124.40 116.80 118.00 2,901 -0.40(-0.34%)
Apr 07, 2016 120.00 122.00 118.00 118.40 2,348 -2.00(-1.66%)
Apr 06, 2016 124.00 124.40 120.40 120.40 2,933 -3.60(-2.90%)
Apr 05, 2016 130.00 130.00 124.00 124.00 2,589 -6.00(-4.62%)
Apr 04, 2016 133.20 135.95 125.20 130.00 2,964 -5.60(-4.13%)
Apr 01, 2016 135.60 140.00 134.40 135.60 2,949 -2.00(-1.45%)
Mar 31, 2016 144.80 146.00 137.20 137.60 1,368 -6.40(-4.44%)
Mar 30, 2016 144.00 144.80 136.00 144.00 948 +0.00(+0.00%)
Mar 29, 2016 136.40 146.40 134.00 144.00 2,584 +6.60(+4.80%)
Mar 28, 2016 140.00 141.60 136.00 137.40 1,973 -3.40(-2.41%)
Mar 24, 2016 147.20 140.80 140.80 140.80 1,592 -5.80(-3.96%)
Mar 23, 2016 148.00 149.52 140.80 146.60 3,250 -2.60(-1.74%)
Mar 22, 2016 145.60 149.60 140.40 149.20 4,432 +6.40(+4.48%)
Mar 21, 2016 134.80 145.20 132.40 142.80 5,917 +7.60(+5.62%)
Mar 18, 2016 124.40 139.36 122.00 135.20 6,926 +11.20(+9.03%)
Mar 17, 2016 122.00 124.00 118.44 124.00 2,602 +1.20(+0.98%)
Mar 16, 2016 118.40 122.80 114.80 122.80 2,465 +4.00(+3.37%)
Mar 15, 2016 119.60 122.88 118.40 118.80 2,103 -3.20(-2.62%)
Mar 14, 2016 121.20 123.20 119.20 122.00 1,517 -0.40(-0.33%)
Mar 11, 2016 120.00 123.40 118.00 122.40 3,024 +2.40(+2.00%)
Mar 10, 2016 123.60 123.60 118.00 120.00 1,075 -2.80(-2.28%)
Mar 09, 2016 120.00 122.80 118.40 122.80 1,453 +4.40(+3.72%)
Mar 08, 2016 121.20 124.40 114.72 118.40 5,197 -2.00(-1.66%)
Mar 07, 2016 116.40 123.60 116.40 120.40 3,591 +4.00(+3.44%)
Mar 04, 2016 111.20 120.00 111.20 116.40 3,901 +3.60(+3.19%)
Mar 03, 2016 112.80 116.80 109.20 112.80 2,226 +0.40(+0.36%)
Mar 02, 2016 112.00 114.40 105.20 112.40 2,182 +0.80(+0.72%)
Mar 01, 2016 116.40 116.40 111.20 111.60 4,217 -3.20(-2.79%)
Feb 29, 2016 110.40 117.08 110.00 114.80 2,747 +3.20(+2.87%)
Feb 26, 2016 111.20 114.80 106.40 111.60 2,597 +0.00(+0.00%)
Feb 25, 2016 108.00 113.60 106.80 111.60 1,622 +2.80(+2.57%)
Feb 24, 2016 101.60 109.20 98.40 108.80 2,850 +5.60(+5.43%)
Feb 23, 2016 104.00 104.80 102.80 103.20 1,969 -1.20(-1.15%)
Feb 22, 2016 104.00 109.60 104.00 104.40 1,957 +1.20(+1.16%)
Feb 19, 2016 108.80 110.00 100.00 103.20 5,951 -6.80(-6.18%)
Feb 18, 2016 113.20 114.92 108.00 110.00 3,032 -4.40(-3.85%)
Feb 17, 2016 117.60 118.80 112.00 114.40 3,625 -4.00(-3.38%)
Feb 16, 2016 112.00 119.20 112.00 118.40 2,572 +6.00(+5.34%)
Feb 12, 2016 110.80 112.40 112.40 112.40 2,115 +2.40(+2.18%)
Feb 11, 2016 100.80 118.00 100.80 110.00 5,470 -1.60(-1.43%)
Feb 10, 2016 111.20 113.20 110.40 111.60 2,798 +0.40(+0.36%)
Feb 09, 2016 112.00 118.80 110.40 111.20 2,514 -5.20(-4.47%)
Feb 08, 2016 120.00 123.00 116.00 116.40 2,483 -4.40(-3.64%)
Feb 05, 2016 124.80 126.00 120.40 120.80 1,223 -4.40(-3.51%)
Feb 04, 2016 123.60 126.00 122.40 125.20 646 +0.00(+0.00%)
Feb 03, 2016 126.80 126.80 123.60 125.20 1,004 -1.60(-1.26%)
Feb 02, 2016 124.40 127.12 122.00 126.80 1,588 +0.40(+0.32%)
Feb 01, 2016 127.60 127.60 124.00 126.40 968 -1.60(-1.25%)
Jan 29, 2016 122.80 128.00 122.80 128.00 1,430 +5.20(+4.23%)
Jan 28, 2016 120.40 125.40 115.84 122.80 973 +2.40(+1.99%)
Jan 27, 2016 125.20 128.00 119.60 120.40 2,154 -7.60(-5.94%)
Jan 26, 2016 127.60 128.40 123.20 128.00 3,442 +4.00(+3.23%)
Jan 25, 2016 120.40 126.00 120.00 124.00 1,065 +1.60(+1.31%)
Jan 22, 2016 121.60 124.00 115.60 122.40 1,665 +2.40(+2.00%)
Jan 21, 2016 124.00 124.80 118.00 120.00 2,446 -2.80(-2.28%)
Jan 20, 2016 117.20 123.20 111.20 122.80 3,742 +4.40(+3.72%)
Jan 19, 2016 120.00 122.40 116.00 118.40 2,916 +2.40(+2.07%)
Jan 15, 2016 118.00 116.00 116.00 116.00 4,377 -2.00(-1.69%)
Jan 14, 2016 109.20 121.60 105.60 118.00 5,312 +11.60(+10.90%)
Jan 13, 2016 111.60 114.40 105.60 106.40 3,745 -5.60(-5.00%)
Jan 12, 2016 120.00 123.32 111.20 112.00 4,159 -4.40(-3.78%)
Jan 11, 2016 120.00 120.00 109.20 116.40 4,637 -2.80(-2.35%)
Jan 08, 2016 114.00 119.96 114.00 119.20 4,576 -0.40(-0.33%)
Jan 07, 2016 122.00 124.40 118.00 119.60 5,792 -6.00(-4.78%)
Jan 06, 2016 129.20 132.80 122.80 125.60 4,638 -3.20(-2.48%)
Jan 05, 2016 126.80 131.20 122.40 128.80 2,369 +4.40(+3.54%)
Jan 04, 2016 126.80 128.80 121.60 124.40 4,146 -5.20(-4.01%)
Dec 31, 2015 126.40 129.60 129.60 129.60 3,705 +3.60(+2.86%)
Dec 30, 2015 126.80 130.80 125.60 126.00 3,421 -3.60(-2.78%)
Dec 29, 2015 134.40 134.40 126.40 129.60 3,108 -3.60(-2.70%)
Dec 28, 2015 130.00 135.20 128.80 133.20 3,715 +3.20(+2.46%)
Dec 24, 2015 131.20 130.00 130.00 130.00 1,170 +1.20(+0.93%)
Dec 23, 2015 137.60 137.60 126.40 128.80 4,241 +1.20(+0.94%)
Dec 22, 2015 120.80 128.00 119.60 127.60 4,426 +8.00(+6.69%)
Dec 21, 2015 132.00 134.00 116.00 119.60 12,217 -12.40(-9.39%)
Dec 18, 2015 140.00 143.20 124.00 132.00 11,385 -9.60(-6.78%)
Dec 17, 2015 136.80 147.20 129.98 141.60 6,373 +2.80(+2.02%)
Dec 16, 2015 156.80 156.80 129.60 138.80 16,828 -18.40(-11.70%)
Dec 15, 2015 160.00 170.40 147.60 157.20 43,882 +12.40(+8.56%)
Dec 14, 2015 134.40 154.80 133.20 144.80 15,401 +10.40(+7.74%)
Dec 11, 2015 127.60 142.80 125.20 134.40 13,162 +6.80(+5.33%)
Dec 10, 2015 123.60 129.20 122.80 127.60 5,435 +2.80(+2.24%)
Dec 09, 2015 126.00 127.44 120.80 124.80 5,815 -1.20(-0.95%)
Dec 08, 2015 122.40 130.80 120.40 126.00 6,170 +1.20(+0.96%)
Dec 07, 2015 128.40 130.80 120.36 124.80 7,112 -4.40(-3.41%)
Dec 04, 2015 136.80 136.80 120.00 129.20 13,123 -6.40(-4.72%)
Dec 03, 2015 134.40 137.60 130.00 135.60 15,415 +3.40(+2.57%)
Dec 02, 2015 124.40 139.20 122.40 132.20 26,863 +10.20(+8.36%)
Dec 01, 2015 122.00 123.60 117.20 122.00 5,740 +2.00(+1.67%)
Nov 30, 2015 120.00 121.20 118.40 120.00 6,196 +0.00(+0.00%)
Nov 27, 2015 119.60 120.40 116.00 120.00 3,236 -0.80(-0.66%)
Nov 25, 2015 119.20 120.80 120.80 120.80 17,297 -0.40(-0.33%)
Nov 24, 2015 128.00 128.00 117.20 121.20 20,634 -6.00(-4.72%)
Nov 23, 2015 156.00 156.00 116.40 127.20 58,839 -43.60(-25.53%)
Nov 20, 2015 185.60 185.60 164.80 170.80 13,090 -5.20(-2.95%)
Nov 19, 2015 149.20 176.00 149.15 176.00 16,480 +28.40(+19.24%)
Nov 18, 2015 143.60 150.00 142.00 147.60 5,733 +4.80(+3.36%)
Nov 17, 2015 149.60 152.40 140.00 142.80 7,722 -8.80(-5.80%)
Nov 16, 2015 156.40 161.60 150.40 151.60 4,921 -8.00(-5.01%)
Nov 13, 2015 160.00 162.37 153.60 159.60 6,113 +2.80(+1.79%)
Nov 12, 2015 151.20 172.00 149.20 156.80 6,908 +3.20(+2.08%)
Nov 11, 2015 156.40 156.40 149.60 153.60 7,714 -3.60(-2.29%)
Nov 10, 2015 159.60 161.58 152.80 157.20 7,474 -3.20(-2.00%)
Nov 09, 2015 164.00 165.20 154.80 160.40 9,970 -6.40(-3.84%)
Nov 06, 2015 166.00 168.00 157.20 166.80 12,726 -3.20(-1.88%)
Nov 05, 2015 172.80 172.80 158.00 170.00 15,637 -5.60(-3.19%)
Nov 04, 2015 182.00 190.40 165.20 175.60 30,566 +0.00(+0.00%)
Nov 03, 2015 176.40 195.20 172.80 175.60 64,312 +7.60(+4.52%)
Nov 02, 2015 142.80 182.26 142.80 168.00 79,377 +30.40(+22.09%)
Oct 30, 2015 135.20 152.80 131.20 137.60 125,031 +9.60(+7.50%)
Oct 29, 2015 275.20 278.40 109.60 128.00 299,471 -153.20(-54.48%)
Oct 28, 2015 284.00 287.20 266.40 281.20 9,830 -3.60(-1.26%)
Oct 27, 2015 292.00 296.00 282.40 284.80 6,621 -11.20(-3.78%)
Oct 26, 2015 306.40 327.20 282.40 296.00 10,531 -8.00(-2.63%)
Oct 23, 2015 292.00 310.00 288.85 304.00 7,371 +16.80(+5.85%)
Oct 22, 2015 314.80 317.60 283.60 287.20 11,304 -18.71(-6.12%)
Oct 21, 2015 326.40 328.40 295.20 305.91 9,973 -20.49(-6.28%)
Oct 20, 2015 350.00 352.80 324.02 326.40 6,579 -26.40(-7.48%)
Oct 19, 2015 325.20 388.00 321.20 352.80 24,571 +25.20(+7.69%)
Oct 16, 2015 320.00 339.60 315.60 327.60 10,644 +7.60(+2.38%)
Oct 15, 2015 293.20 320.00 286.81 320.00 8,850 +30.80(+10.65%)
Oct 14, 2015 319.60 319.60 286.00 289.20 11,372 -30.80(-9.63%)
Oct 13, 2015 320.80 344.80 312.00 320.00 13,481 -0.80(-0.25%)
Oct 12, 2015 343.20 364.00 302.40 320.80 30,866 -14.80(-4.41%)
Oct 09, 2015 280.00 343.20 270.00 335.60 39,890 +55.60(+19.86%)
Oct 08, 2015 244.00 280.00 240.00 280.00 19,787 +41.60(+17.45%)
Oct 07, 2015 244.00 250.00 225.60 238.40 4,991 -4.00(-1.65%)
Oct 06, 2015 250.00 253.60 239.20 242.40 5,789 +5.20(+2.19%)
Oct 05, 2015 208.00 240.44 207.14 237.20 7,501 +28.80(+13.82%)
Oct 02, 2015 190.40 210.00 186.80 208.40 7,193 +12.00(+6.11%)
Oct 01, 2015 202.80 204.80 192.00 196.40 5,312 -8.40(-4.10%)
Sep 30, 2015 207.60 216.76 202.40 204.80 2,886 -0.40(-0.19%)
Sep 29, 2015 210.00 226.40 204.80 205.20 5,479 -4.80(-2.29%)
Sep 28, 2015 235.60 235.60 206.00 210.00 5,792 -23.20(-9.95%)
Sep 25, 2015 239.60 239.60 228.80 233.20 3,566 -4.80(-2.02%)
Sep 24, 2015 246.80 249.20 229.20 238.00 6,248 -7.60(-3.09%)
Sep 23, 2015 230.80 250.80 226.00 245.60 9,368 +12.40(+5.32%)
Sep 22, 2015 234.40 239.98 223.60 233.20 7,460 -6.80(-2.83%)
Sep 21, 2015 260.00 264.00 232.40 240.00 17,493 -2.40(-0.99%)
Sep 18, 2015 206.00 243.20 204.00 242.40 19,635 +34.40(+16.54%)
Sep 17, 2015 201.60 210.80 189.60 208.00 5,050 +16.80(+8.79%)
Sep 16, 2015 193.20 194.00 186.00 191.20 2,221 -3.60(-1.85%)
Sep 15, 2015 201.20 204.00 184.80 194.80 5,935 -0.80(-0.41%)
Sep 14, 2015 173.60 217.20 173.60 195.60 21,351 +23.20(+13.46%)
Sep 11, 2015 158.00 178.40 157.20 172.40 15,174 +14.40(+9.11%)
Sep 10, 2015 140.00 160.00 140.00 158.00 7,466 +18.80(+13.51%)
Sep 09, 2015 141.20 143.59 137.06 139.20 776 -1.80(-1.28%)
Sep 08, 2015 139.20 145.60 138.40 141.00 1,868 +2.60(+1.88%)
Sep 04, 2015 132.40 138.40 138.40 138.40 965 +2.00(+1.47%)
Sep 03, 2015 138.40 139.20 134.80 136.40 635 -2.40(-1.73%)
Sep 02, 2015 140.40 144.00 134.40 138.80 1,924 -2.00(-1.42%)
Sep 01, 2015 140.80 146.80 136.00 140.80 2,844 -2.00(-1.40%)
Aug 31, 2015 140.00 145.20 137.20 142.80 3,552 +4.40(+3.18%)
Aug 28, 2015 134.80 140.00 130.00 138.40 2,599 +3.60(+2.67%)
Aug 27, 2015 129.60 138.80 126.40 134.80 1,545 +6.80(+5.31%)
Aug 26, 2015 128.40 128.80 124.40 128.00 1,126 -0.40(-0.31%)
Aug 25, 2015 125.60 128.40 124.00 128.40 1,844 +6.40(+5.25%)
Aug 24, 2015 121.20 127.60 115.60 122.00 2,049 -6.80(-5.28%)
Aug 21, 2015 128.00 131.20 122.00 128.80 2,914 -0.80(-0.62%)
Aug 20, 2015 131.20 131.20 128.00 129.60 1,699 -0.40(-0.31%)
Aug 19, 2015 132.00 135.20 126.72 130.00 2,073 -2.00(-1.52%)
Aug 18, 2015 140.00 140.00 129.60 132.00 3,525 +0.00(+0.00%)
Aug 17, 2015 133.20 134.40 126.40 132.00 1,782 -2.40(-1.79%)
Aug 14, 2015 134.00 139.20 131.20 134.40 2,918 +0.00(+0.00%)
Aug 13, 2015 128.40 136.72 126.00 134.40 4,005 +6.00(+4.67%)
Aug 12, 2015 119.20 128.40 116.00 128.40 1,580 +10.80(+9.18%)
Aug 11, 2015 108.80 125.20 108.80 117.60 4,713 +8.00(+7.30%)
Aug 10, 2015 106.80 111.60 106.80 109.60 694 +2.40(+2.24%)
Aug 07, 2015 102.40 112.00 102.00 107.20 823 +4.40(+4.28%)
Aug 06, 2015 104.40 112.80 101.20 102.80 564 -1.60(-1.53%)
Aug 05, 2015 101.20 106.40 100.00 104.40 743 +3.60(+3.57%)
Aug 04, 2015 100.00 103.60 100.00 100.80 923 +0.80(+0.80%)
Aug 03, 2015 104.40 105.20 100.00 100.00 1,796 -4.40(-4.21%)
Jul 31, 2015 106.40 106.40 102.00 104.40 728 -0.53(-0.50%)
Jul 30, 2015 108.80 108.80 104.40 104.93 991 -3.87(-3.56%)
Jul 29, 2015 109.20 109.60 108.00 108.80 527 +0.80(+0.74%)
Jul 28, 2015 108.80 110.40 107.60 108.00 1,019 -0.80(-0.74%)
Jul 27, 2015 108.40 110.40 106.00 108.80 1,458 +0.80(+0.74%)
Jul 24, 2015 104.80 112.80 104.80 108.00 2,280 +1.60(+1.50%)
Jul 23, 2015 104.80 108.80 104.80 106.40 876 +0.00(+0.00%)
Jul 22, 2015 108.80 110.00 106.00 106.40 990 -2.00(-1.85%)
Jul 21, 2015 104.40 112.80 104.40 108.40 1,512 +2.00(+1.88%)
Jul 20, 2015 113.60 113.60 106.40 106.40 1,070 -7.20(-6.34%)
Jul 17, 2015 116.40 116.80 113.60 113.60 947 -1.60(-1.39%)
Jul 16, 2015 115.20 117.60 114.80 115.20 952 +0.40(+0.35%)
Jul 15, 2015 120.00 120.00 114.80 114.80 1,387 -4.40(-3.69%)
Jul 14, 2015 118.40 120.00 118.00 119.20 413 +1.20(+1.02%)
Jul 13, 2015 116.00 120.00 115.60 118.00 1,487 +0.40(+0.34%)
Jul 10, 2015 119.60 120.40 114.40 117.60 1,068 +1.20(+1.03%)
Jul 09, 2015 114.00 123.20 114.00 116.40 2,544 +4.00(+3.56%)
Jul 08, 2015 120.80 121.20 112.40 112.40 2,813 -8.80(-7.26%)
Jul 07, 2015 127.20 127.60 120.80 121.20 2,856 -5.60(-4.42%)
Jul 06, 2015 125.60 130.12 124.40 126.80 1,775 -1.60(-1.25%)
Jul 02, 2015 128.00 128.40 128.40 128.40 1,420 -2.00(-1.53%)
Jul 01, 2015 127.60 139.60 122.08 130.40 6,001 +6.40(+5.16%)
Jun 30, 2015 128.80 129.60 120.60 124.00 2,250 -2.80(-2.21%)
Jun 29, 2015 138.40 138.40 126.80 126.80 2,393 -11.20(-8.12%)
Jun 26, 2015 127.60 138.00 120.80 138.00 5,021 +11.20(+8.83%)
Jun 25, 2015 134.40 136.80 124.00 126.80 2,377 -9.20(-6.76%)
Jun 24, 2015 134.00 138.00 133.60 136.00 1,766 -1.60(-1.16%)
Jun 23, 2015 142.00 142.00 135.20 137.60 835 -3.60(-2.55%)
Jun 22, 2015 140.40 142.00 140.00 141.20 2,907 -1.60(-1.12%)
Jun 19, 2015 147.60 148.80 140.00 142.80 5,364 -2.80(-1.92%)
Jun 18, 2015 146.40 147.60 136.01 145.60 8,627 +6.00(+4.30%)
Jun 17, 2015 132.00 140.40 126.80 139.60 4,519 +9.60(+7.38%)
Jun 16, 2015 121.60 135.48 121.60 130.00 7,550 +8.40(+6.91%)
Jun 15, 2015 115.60 123.00 115.60 121.60 1,839 +6.00(+5.19%)
Jun 12, 2015 114.80 117.20 114.00 115.60 708 +1.20(+1.05%)
Jun 11, 2015 115.20 116.40 114.40 114.40 847 +0.40(+0.35%)
Jun 10, 2015 115.20 116.00 112.80 114.00 1,215 +1.60(+1.42%)
Jun 09, 2015 116.00 121.60 110.80 112.40 1,705 -3.60(-3.10%)
Jun 08, 2015 109.20 120.50 109.20 116.00 4,497 +6.80(+6.23%)
Jun 05, 2015 108.00 109.60 106.00 109.20 1,305 +1.60(+1.49%)
Jun 04, 2015 104.80 108.00 104.00 107.60 1,637 +3.60(+3.46%)
Jun 03, 2015 102.80 106.80 102.80 104.00 1,843 +2.40(+2.36%)
Jun 02, 2015 102.00 104.40 100.40 101.60 1,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.