Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

16.36 UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				16.36	0	-1.02(-5.87%)
Sep 21, 2023	17.54	17.54	17.38	17.38	1,513	-2.01(-10.37%)
Sep 19, 2023				19.39	176	+8.39(+76.27%)
Sep 18, 2023	11.00	11.00	11.00	11.00	150	+0.51(+4.86%)
Sep 15, 2023	10.49	10.49	10.49	10.49	150	-0.16(-1.50%)
Sep 05, 2023				10.65	0	-0.14(-1.30%)
Aug 30, 2023				10.79	0	-0.06(-0.55%)
Aug 15, 2023				10.85	0	-0.02(-0.14%)
Aug 11, 2023				10.87	0	+0.04(+0.32%)
Jul 31, 2023				10.83	0	+0.05(+0.46%)
Jul 28, 2023	10.80	10.80	10.78	10.78	600	+0.06(+0.56%)
Jul 24, 2023				10.72	0	+0.01(+0.09%)
Jul 14, 2023				10.71	0	+0.06(+0.56%)
May 30, 2023				10.65	0	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

Historical Prices