Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.800 8.879 8.260 8.330 146,087 -0.44(-5.02%)
Sep 29, 2014 8.330 8.940 8.262 8.770 134,019 +0.33(+3.91%)
Sep 26, 2014 8.570 8.640 8.220 8.440 110,793 -0.05(-0.59%)
Sep 25, 2014 8.700 8.720 8.390 8.490 99,973 -0.13(-1.51%)
Sep 24, 2014 8.560 8.650 8.420 8.620 123,337 +0.06(+0.70%)
Sep 23, 2014 8.800 8.870 8.520 8.560 112,780 -0.16(-1.83%)
Sep 22, 2014 8.510 8.840 8.450 8.720 115,334 +0.03(+0.35%)
Sep 19, 2014 9.230 9.230 8.500 8.690 165,613 -0.47(-5.13%)
Sep 18, 2014 9.210 9.350 9.000 9.160 496,631 +0.00(+0.00%)
Sep 17, 2014 8.860 9.240 8.770 9.160 103,222 +0.43(+4.93%)
Sep 16, 2014 8.600 8.960 8.400 8.730 63,282 +0.12(+1.39%)
Sep 15, 2014 9.030 9.030 8.510 8.610 169,757 -0.44(-4.86%)
Sep 12, 2014 9.310 9.490 8.750 9.050 167,128 -0.31(-3.31%)
Sep 11, 2014 9.310 9.590 9.310 9.360 115,915 -0.05(-0.53%)
Sep 10, 2014 9.440 9.490 9.190 9.410 42,872 -0.03(-0.32%)
Sep 09, 2014 9.580 9.700 9.200 9.440 91,323 -0.17(-1.77%)
Sep 08, 2014 9.340 9.710 9.100 9.610 57,200 +0.35(+3.78%)
Sep 05, 2014 9.300 9.435 8.940 9.260 73,566 -0.09(-0.96%)
Sep 04, 2014 9.500 9.590 9.320 9.350 38,831 -0.14(-1.48%)
Sep 03, 2014 9.600 9.773 9.430 9.490 129,199 -0.07(-0.73%)
Sep 02, 2014 9.390 9.769 9.330 9.560 88,061 +0.17(+1.81%)
Aug 29, 2014 9.330 9.390 9.390 9.390 95,100 +0.10(+1.08%)
Aug 28, 2014 9.330 9.460 9.140 9.290 103,393 -0.10(-1.06%)
Aug 27, 2014 9.780 9.880 9.150 9.390 132,464 -0.40(-4.09%)
Aug 26, 2014 9.390 9.830 9.390 9.790 183,583 +0.46(+4.93%)
Aug 25, 2014 9.220 9.360 8.750 9.330 101,625 +0.14(+1.52%)
Aug 22, 2014 8.790 9.280 8.624 9.190 127,736 +0.39(+4.43%)
Aug 21, 2014 8.960 8.960 8.570 8.800 78,106 -0.15(-1.68%)
Aug 20, 2014 9.200 9.200 8.910 8.950 75,764 -0.31(-3.35%)
Aug 19, 2014 9.280 9.370 9.083 9.260 76,109 +0.03(+0.33%)
Aug 18, 2014 9.110 9.230 8.900 9.230 81,464 +0.22(+2.44%)
Aug 15, 2014 9.000 9.050 8.910 9.010 120,357 +0.05(+0.56%)
Aug 14, 2014 8.930 9.000 8.860 8.960 66,867 +0.04(+0.45%)
Aug 13, 2014 8.820 8.958 8.650 8.920 57,514 +0.11(+1.25%)
Aug 12, 2014 8.800 9.114 8.730 8.810 73,603 -0.05(-0.56%)
Aug 11, 2014 8.720 8.932 8.660 8.860 108,035 +0.21(+2.43%)
Aug 08, 2014 8.620 8.930 8.400 8.650 159,725 +0.03(+0.35%)
Aug 07, 2014 8.510 9.030 8.500 8.620 219,569 +0.18(+2.13%)
Aug 06, 2014 8.440 8.560 8.240 8.440 197,698 -0.10(-1.17%)
Aug 05, 2014 8.720 8.805 8.280 8.540 275,866 -0.23(-2.62%)
Aug 04, 2014 8.590 8.840 8.300 8.770 202,070 +0.22(+2.57%)
Aug 01, 2014 8.830 8.850 8.310 8.550 212,499 -0.24(-2.73%)
Jul 31, 2014 9.300 9.440 8.680 8.790 473,545 -0.55(-5.89%)
Jul 30, 2014 9.300 9.473 9.070 9.340 134,026 +0.14(+1.52%)
Jul 29, 2014 9.050 9.280 8.870 9.200 140,172 +0.22(+2.45%)
Jul 28, 2014 9.160 9.160 9.030 8.980 103,835 -0.18(-1.97%)
Jul 25, 2014 9.050 9.210 8.913 9.160 117,109 +0.03(+0.33%)
Jul 24, 2014 9.270 9.350 8.990 9.130 98,905 -0.08(-0.87%)
Jul 23, 2014 9.350 9.450 9.150 9.210 96,897 -0.12(-1.29%)
Jul 22, 2014 9.040 9.490 8.930 9.330 101,663 +0.33(+3.67%)
Jul 21, 2014 9.010 9.220 8.750 9.000 123,500 +0.05(+0.56%)
Jul 18, 2014 8.810 9.090 8.320 8.950 454,024 +0.12(+1.36%)
Jul 17, 2014 9.350 9.350 8.738 8.830 333,929 -0.51(-5.46%)
Jul 16, 2014 9.850 9.850 9.310 9.340 167,442 -0.43(-4.40%)
Jul 15, 2014 10.25 10.42 9.700 9.770 184,104 -0.48(-4.68%)
Jul 14, 2014 10.14 10.57 9.950 10.25 232,616 +0.20(+1.99%)
Jul 11, 2014 10.31 10.46 9.970 10.05 229,652 -0.23(-2.24%)
Jul 10, 2014 10.15 10.33 9.660 10.28 292,836 +0.01(+0.10%)
Jul 09, 2014 10.40 10.54 10.03 10.27 135,137 -0.08(-0.77%)
Jul 08, 2014 11.20 11.20 10.29 10.35 310,396 -0.91(-8.08%)
Jul 07, 2014 12.03 12.53 11.16 11.26 237,857 -0.81(-6.71%)
Jul 03, 2014 12.51 12.07 12.07 12.07 113,300 -0.39(-3.13%)
Jul 02, 2014 12.36 12.70 12.17 12.46 133,174 +0.08(+0.65%)
Jul 01, 2014 12.33 12.70 12.09 12.38 162,120 +0.06(+0.49%)
Jun 30, 2014 12.06 12.63 12.04 12.32 286,397 +0.40(+3.36%)
Jun 27, 2014 11.95 12.66 11.76 11.92 2,583,792 +0.04(+0.34%)
Jun 26, 2014 11.68 11.94 11.65 11.88 229,335 +0.24(+2.06%)
Jun 25, 2014 11.75 11.79 11.30 11.64 1,521,251 -1.13(-8.85%)
Jun 24, 2014 13.07 13.44 12.59 12.77 168,795 -0.24(-1.84%)
Jun 23, 2014 12.89 13.73 12.68 13.01 221,337 +0.06(+0.46%)
Jun 20, 2014 12.14 13.05 12.14 12.95 310,836 +0.90(+7.47%)
Jun 19, 2014 11.81 12.10 11.67 12.05 111,047 +0.27(+2.29%)
Jun 18, 2014 11.52 11.82 11.13 11.78 140,306 +0.30(+2.61%)
Jun 17, 2014 11.43 11.72 11.29 11.48 56,072 +0.16(+1.41%)
Jun 16, 2014 10.84 11.39 10.83 11.32 90,090 +0.43(+3.95%)
Jun 13, 2014 10.69 10.98 10.69 10.89 58,611 +0.23(+2.16%)
Jun 12, 2014 10.46 10.80 10.26 10.66 106,695 +0.21(+2.01%)
Jun 11, 2014 10.45 10.82 10.28 10.45 62,820 -0.07(-0.67%)
Jun 10, 2014 10.55 11.00 10.27 10.52 119,690 -0.09(-0.85%)
Jun 06, 2014 10.80 10.80 10.47 10.61 120,174 -0.19(-1.76%)
Jun 05, 2014 11.27 11.28 10.02 10.80 211,436 -0.36(-3.23%)
Jun 04, 2014 11.77 11.99 11.11 11.16 69,985 -0.68(-5.74%)
Jun 03, 2014 11.67 11.91 11.34 11.84 76,341 +0.08(+0.68%)
Jun 02, 2014 11.84 12.10 11.00 11.76 110,244 -0.18(-1.51%)
May 30, 2014 11.83 12.38 11.53 11.94 69,526 +0.06(+0.51%)
May 29, 2014 11.74 11.99 11.39 11.88 69,683 +0.15(+1.28%)
May 28, 2014 11.84 11.99 11.44 11.73 93,093 -0.03(-0.26%)
May 27, 2014 11.14 11.85 11.11 11.76 90,664 +0.61(+5.47%)
May 23, 2014 11.40 11.15 11.15 11.15 41,900 -0.28(-2.45%)
May 22, 2014 11.16 11.51 10.89 11.43 50,734 +0.26(+2.33%)
May 21, 2014 11.31 11.71 11.10 11.17 39,754 -0.05(-0.45%)
May 20, 2014 11.07 11.79 10.82 11.22 113,731 +0.25(+2.28%)
May 19, 2014 11.67 11.85 10.80 10.97 135,262 -0.77(-6.56%)
May 16, 2014 10.92 12.38 10.74 11.74 91,775 +0.79(+7.21%)
May 15, 2014 11.35 11.46 10.66 10.95 88,884 -0.41(-3.61%)
May 14, 2014 11.57 11.59 11.04 11.36 52,234 -0.08(-0.70%)
May 13, 2014 11.39 11.60 10.61 11.44 75,274 -0.10(-0.87%)
May 12, 2014 11.29 11.73 11.21 11.54 59,187 +0.23(+2.03%)
May 09, 2014 11.87 11.87 11.04 11.31 116,819 -0.68(-5.67%)
May 08, 2014 12.99 12.99 11.64 11.99 115,068 -0.46(-3.69%)
May 07, 2014 12.67 12.90 11.76 12.45 107,628 -0.20(-1.58%)
May 06, 2014 12.64 12.98 12.40 12.65 98,685 +0.03(+0.24%)
May 05, 2014 12.36 12.92 12.31 12.62 35,673 -0.13(-1.02%)
May 02, 2014 12.56 12.94 12.30 12.75 62,095 +0.26(+2.08%)
May 01, 2014 11.98 12.68 11.89 12.49 41,332 +0.44(+3.65%)
Apr 30, 2014 11.82 12.48 11.61 12.05 34,749 +0.14(+1.18%)
Apr 29, 2014 12.26 12.33 11.66 11.91 60,734 -0.22(-1.81%)
Apr 28, 2014 12.04 12.55 11.18 12.13 53,340 +0.22(+1.85%)
Apr 25, 2014 12.13 13.00 11.85 11.91 31,948 -0.36(-2.93%)
Apr 24, 2014 12.18 12.49 11.72 12.27 57,149 +0.18(+1.49%)
Apr 23, 2014 12.28 12.47 12.01 12.09 34,898 -0.15(-1.23%)
Apr 22, 2014 12.00 12.36 11.80 12.24 29,585 +0.34(+2.86%)
Apr 21, 2014 11.56 12.62 11.35 11.90 40,965 +0.22(+1.88%)
Apr 17, 2014 11.25 11.68 11.68 11.68 47,300 +0.45(+4.01%)
Apr 16, 2014 11.36 11.70 11.01 11.23 84,597 -0.11(-0.97%)
Apr 15, 2014 11.69 11.81 10.78 11.34 113,423 -0.30(-2.58%)
Apr 14, 2014 11.56 12.07 11.29 11.64 198,060 +0.10(+0.87%)
Apr 11, 2014 12.14 12.45 11.22 11.54 213,945 -0.65(-5.33%)
Apr 10, 2014 12.92 12.92 11.92 12.19 141,069 -0.73(-5.65%)
Apr 09, 2014 12.51 12.95 12.15 12.92 79,473 +0.45(+3.61%)
Apr 08, 2014 13.51 13.70 12.30 12.47 151,051 -1.06(-7.83%)
Apr 07, 2014 13.89 14.36 13.36 13.53 146,443 -0.46(-3.29%)
Apr 04, 2014 14.76 14.99 13.76 13.99 79,038 -0.65(-4.44%)
Apr 03, 2014 14.95 15.25 14.06 14.64 80,727 -0.37(-2.47%)
Apr 02, 2014 14.93 15.50 14.48 15.01 141,653 +0.06(+0.40%)
Apr 01, 2014 13.72 15.18 13.72 14.95 135,910 +1.04(+7.48%)
Mar 31, 2014 13.42 14.14 13.36 13.91 46,814 +0.24(+1.76%)
Mar 28, 2014 14.18 14.55 13.22 13.67 64,532 -0.45(-3.19%)
Mar 27, 2014 13.65 14.45 13.50 14.12 96,671 +0.44(+3.22%)
Mar 26, 2014 13.57 14.00 13.13 13.68 132,232 +0.12(+0.88%)
Mar 25, 2014 14.09 14.18 13.40 13.56 213,098 -0.70(-4.91%)
Mar 24, 2014 14.78 14.84 13.74 14.26 108,323 -0.49(-3.32%)
Mar 21, 2014 15.50 15.65 14.25 14.75 335,664 -0.75(-4.84%)
Mar 20, 2014 15.75 15.82 15.30 15.50 98,340 -0.15(-0.96%)
Mar 19, 2014 15.15 15.80 15.11 15.65 89,452 +0.47(+3.10%)
Mar 18, 2014 15.24 15.53 14.66 15.18 130,952 +0.16(+1.07%)
Mar 17, 2014 14.89 15.45 14.67 15.02 268,678 +0.12(+0.81%)
Mar 14, 2014 14.67 14.99 14.57 14.90 83,812 +0.23(+1.57%)
Mar 13, 2014 14.53 14.74 14.47 14.67 128,414 +0.30(+2.09%)
Mar 12, 2014 14.50 14.60 14.24 14.37 110,955 -0.23(-1.58%)
Mar 11, 2014 14.48 14.90 14.11 14.60 91,901 +0.13(+0.90%)
Mar 10, 2014 14.30 14.50 13.88 14.47 101,842 +0.04(+0.28%)
Mar 07, 2014 13.95 14.50 13.55 14.43 58,269 +0.47(+3.37%)
Mar 06, 2014 14.75 14.75 13.88 13.96 69,033 -0.52(-3.59%)
Mar 05, 2014 14.83 14.83 14.16 14.48 69,174 -0.10(-0.69%)
Mar 04, 2014 14.26 14.89 14.26 14.58 169,550 +0.41(+2.89%)
Mar 03, 2014 13.56 14.35 13.55 14.17 124,688 +0.14(+1.00%)
Feb 28, 2014 14.00 14.35 13.75 14.03 79,849 -0.33(-2.30%)
Feb 27, 2014 13.95 14.41 13.90 14.36 176,626 +0.43(+3.09%)
Feb 26, 2014 14.05 14.19 13.56 13.93 37,840 -0.06(-0.43%)
Feb 25, 2014 13.85 14.16 13.50 13.99 224,022 +0.14(+1.01%)
Feb 24, 2014 13.74 14.10 13.40 13.85 75,230 +0.27(+1.99%)
Feb 21, 2014 13.69 13.74 13.30 13.58 30,892 -0.07(-0.51%)
Feb 20, 2014 13.29 13.73 12.40 13.65 67,137 +0.40(+3.02%)
Feb 19, 2014 12.50 13.25 12.50 13.25 77,444 +0.34(+2.63%)
Feb 18, 2014 12.06 13.00 11.50 12.91 127,590 +1.06(+8.95%)
Feb 14, 2014 11.35 11.85 11.85 11.85 82,300 +0.63(+5.61%)
Feb 13, 2014 11.10 11.35 10.90 11.22 46,000 +0.12(+1.08%)
Feb 12, 2014 11.80 11.80 11.01 11.10 31,594 -0.23(-2.03%)
Feb 11, 2014 11.43 11.49 11.10 11.33 18,282 -0.26(-2.24%)
Feb 10, 2014 11.33 12.00 11.33 11.59 24,532 +0.21(+1.85%)
Feb 07, 2014 11.75 11.82 11.30 11.38 20,202 -0.17(-1.47%)
Feb 06, 2014 11.49 11.68 11.30 11.55 23,581 +0.04(+0.35%)
Feb 05, 2014 12.20 12.20 11.39 11.51 14,093 -0.59(-4.88%)
Feb 04, 2014 12.02 12.20 11.90 12.10 33,253 +0.05(+0.41%)
Feb 03, 2014 12.37 12.49 11.89 12.05 115,712 -0.14(-1.15%)
Jan 31, 2014 11.88 12.35 11.88 12.19 29,647 +0.36(+3.04%)
Jan 30, 2014 12.46 12.46 11.53 11.83 32,346 -0.17(-1.42%)
Jan 29, 2014 12.34 12.37 11.47 12.00 66,044 -0.05(-0.41%)
Jan 28, 2014 11.96 12.38 11.74 12.05 172,986 +0.55(+4.78%)
Jan 27, 2014 10.28 12.38 10.10 11.50 149,867 -1.00(-8.00%)
Jan 24, 2014 12.70 12.75 12.40 12.50 123,078 -0.20(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.