Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 17.03 17.36 17.02 17.09 0 -0.10(-0.58%)
Sep 26, 2013 17.08 17.22 16.97 17.19 123,095 +0.15(+0.88%)
Sep 25, 2013 17.15 17.50 16.96 17.04 198,689 -0.06(-0.35%)
Sep 24, 2013 16.97 17.22 16.75 17.10 135,323 +0.20(+1.18%)
Sep 23, 2013 17.11 17.20 16.45 16.90 187,327 -0.27(-1.57%)
Sep 20, 2013 17.20 17.31 17.06 17.17 0 -0.02(-0.12%)
Sep 19, 2013 17.29 17.39 17.05 17.19 229,532 +0.00(+0.00%)
Sep 18, 2013 17.21 17.45 17.03 17.19 0 -0.05(-0.29%)
Sep 17, 2013 16.85 17.39 16.85 17.24 0 +0.38(+2.25%)
Sep 16, 2013 17.38 17.39 16.85 16.86 0 -0.28(-1.63%)
Sep 13, 2013 17.02 17.21 16.88 17.14 0 +0.22(+1.30%)
Sep 12, 2013 17.03 17.21 16.87 16.92 0 -0.20(-1.17%)
Sep 11, 2013 17.39 17.45 17.01 17.12 0 -0.27(-1.55%)
Sep 10, 2013 17.35 17.49 17.22 17.39 192,928 +0.17(+0.99%)
Sep 09, 2013 17.05 17.32 17.00 17.22 0 +0.20(+1.18%)
Sep 06, 2013 17.73 17.80 16.98 17.02 0 -0.67(-3.79%)
Sep 05, 2013 17.12 17.88 17.00 17.69 0 +0.59(+3.45%)
Sep 04, 2013 16.75 17.23 16.63 17.10 0 +0.36(+2.15%)
Sep 03, 2013 16.58 16.76 16.50 16.74 0 +0.35(+2.14%)
Aug 30, 2013 16.49 16.70 16.30 16.39 0 -0.08(-0.49%)
Aug 29, 2013 16.11 16.58 16.07 16.47 295,497 +0.37(+2.30%)
Aug 28, 2013 16.03 16.20 15.96 16.10 0 +0.06(+0.37%)
Aug 27, 2013 16.33 16.35 15.96 16.04 283,571 -0.48(-2.91%)
Aug 26, 2013 16.33 16.71 16.17 16.52 0 +0.25(+1.54%)
Aug 23, 2013 16.11 16.35 16.00 16.27 0 +0.16(+0.99%)
Aug 22, 2013 16.04 16.31 15.95 16.11 186,742 +0.17(+1.07%)
Aug 21, 2013 15.78 16.09 15.60 15.94 0 +0.16(+1.01%)
Aug 20, 2013 15.18 15.81 15.15 15.78 243,428 +0.58(+3.82%)
Aug 19, 2013 15.48 15.61 15.16 15.20 332,699 -0.23(-1.49%)
Aug 16, 2013 15.12 15.52 15.04 15.43 0 +0.23(+1.51%)
Aug 15, 2013 15.60 15.60 15.00 15.20 345,255 -0.53(-3.37%)
Aug 14, 2013 15.90 16.00 15.70 15.73 147,114 -0.19(-1.19%)
Aug 13, 2013 16.10 16.10 15.84 15.92 81,192 -0.11(-0.69%)
Aug 12, 2013 15.67 16.06 15.57 16.03 172,810 +0.26(+1.65%)
Aug 09, 2013 16.05 16.36 15.63 15.77 291,549 -0.28(-1.74%)
Aug 08, 2013 15.83 16.50 15.83 16.05 269,817 +0.34(+2.16%)
Aug 07, 2013 15.70 15.79 15.51 15.71 194,717 -0.06(-0.38%)
Aug 06, 2013 15.73 15.83 15.52 15.77 268,356 +0.04(+0.25%)
Aug 05, 2013 15.57 15.86 15.50 15.73 138,566 +0.10(+0.64%)
Aug 02, 2013 15.85 15.92 15.44 15.63 210,690 -0.32(-2.01%)
Aug 01, 2013 15.42 16.00 15.37 15.95 500,584 +0.60(+3.91%)
Jul 31, 2013 15.22 15.42 15.15 15.35 0 +0.16(+1.05%)
Jul 30, 2013 14.92 15.27 14.88 15.19 0 +0.34(+2.29%)
Jul 29, 2013 15.01 15.12 14.71 14.85 0 -0.18(-1.20%)
Jul 26, 2013 15.05 15.07 14.72 15.03 0 -0.11(-0.73%)
Jul 25, 2013 14.97 15.19 14.75 15.14 0 +0.17(+1.14%)
Jul 24, 2013 15.13 15.26 14.94 14.97 0 -0.11(-0.73%)
Jul 23, 2013 15.22 15.22 15.06 15.08 0 -0.12(-0.79%)
Jul 22, 2013 15.04 15.23 14.92 15.20 0 +0.18(+1.20%)
Jul 19, 2013 15.52 15.54 15.01 15.02 0 -0.58(-3.72%)
Jul 18, 2013 15.73 15.74 15.52 15.60 0 -0.03(-0.19%)
Jul 17, 2013 15.24 15.63 15.11 15.63 177,502 +0.48(+3.17%)
Jul 16, 2013 15.73 15.74 14.91 15.15 0 -0.60(-3.81%)
Jul 15, 2013 15.90 16.00 15.67 15.75 0 -0.06(-0.38%)
Jul 12, 2013 15.67 15.90 15.58 15.81 0 +0.15(+0.96%)
Jul 11, 2013 16.10 16.22 15.54 15.66 0 -0.27(-1.69%)
Jul 10, 2013 16.18 16.25 15.76 15.93 0 -0.21(-1.30%)
Jul 09, 2013 16.40 16.47 15.94 16.14 0 -0.10(-0.62%)
Jul 08, 2013 15.50 16.27 15.38 16.24 768,097 +0.78(+5.05%)
Jul 05, 2013 15.24 15.47 14.91 15.46 0 +0.51(+3.41%)
Jul 03, 2013 14.83 15.10 14.80 14.95 0 +0.07(+0.47%)
Jul 02, 2013 15.10 15.22 14.68 14.88 0 -0.14(-0.93%)
Jul 01, 2013 14.81 15.18 14.70 15.02 0 +0.42(+2.88%)
Jun 28, 2013 14.88 15.00 13.81 14.60 1,475,892 +0.22(+1.53%)
Jun 27, 2013 13.89 14.45 13.65 14.38 919,868 +0.63(+4.58%)
Jun 26, 2013 13.68 13.82 13.46 13.75 0 +0.23(+1.70%)
Jun 25, 2013 13.47 13.62 13.28 13.52 0 +0.13(+0.97%)
Jun 24, 2013 13.31 13.47 13.24 13.39 4,143,048 -0.04(-0.26%)
Jun 21, 2013 13.61 13.76 13.22 13.43 325,215 -0.13(-1.00%)
Jun 20, 2013 13.81 13.88 13.51 13.56 0 +0.31(+2.34%)
Jun 19, 2013 13.25 13.40 13.14 13.25 155,970 -0.02(-0.15%)
Jun 18, 2013 13.25 13.52 13.10 13.27 0 +0.01(+0.08%)
Jun 17, 2013 13.48 13.49 13.09 13.26 0 -0.04(-0.30%)
Jun 14, 2013 13.41 13.67 13.23 13.30 0 -0.10(-0.75%)
Jun 13, 2013 13.37 13.50 13.30 13.40 252,080 +0.00(+0.00%)
Jun 12, 2013 13.90 13.95 13.32 13.40 257,766 -0.40(-2.90%)
Jun 11, 2013 13.34 13.81 13.28 13.80 292,253 +0.32(+2.37%)
Jun 10, 2013 13.19 13.61 13.05 13.48 0 +0.39(+2.98%)
Jun 07, 2013 13.15 13.22 12.93 13.09 0 +0.02(+0.15%)
Jun 06, 2013 13.06 13.26 12.85 13.07 164,477 +0.06(+0.46%)
Jun 05, 2013 13.17 13.28 12.85 13.01 0 -0.15(-1.14%)
Jun 04, 2013 13.40 13.59 12.96 13.16 0 -0.20(-1.50%)
Jun 03, 2013 13.18 13.98 13.09 13.36 596,197 +0.19(+1.44%)
May 31, 2013 13.06 13.63 13.01 13.17 547,797 +0.08(+0.61%)
May 30, 2013 12.81 13.13 12.65 13.09 259,747 +0.36(+2.83%)
May 29, 2013 12.95 13.06 12.60 12.73 158,583 -0.28(-2.15%)
May 28, 2013 12.82 13.10 12.76 13.01 270,575 +0.46(+3.67%)
May 24, 2013 12.29 12.68 12.25 12.55 0 +0.25(+2.03%)
May 23, 2013 12.19 12.46 12.09 12.30 0 +0.00(+0.00%)
May 22, 2013 12.19 12.48 12.09 12.30 0 +0.16(+1.32%)
May 21, 2013 12.09 12.25 12.01 12.14 0 +0.03(+0.25%)
May 20, 2013 12.24 12.30 12.05 12.11 0 -0.19(-1.54%)
May 17, 2013 12.24 12.38 12.04 12.30 0 +0.15(+1.23%)
May 16, 2013 12.20 12.42 12.14 12.15 191,491 -0.06(-0.49%)
May 15, 2013 12.23 12.44 12.19 12.21 0 +0.01(+0.08%)
May 13, 2013 12.19 12.37 12.05 12.20 0 -0.07(-0.57%)
May 10, 2013 12.21 12.40 12.19 12.27 0 +0.12(+0.99%)
May 09, 2013 12.01 12.35 11.79 12.15 0 +0.08(+0.66%)
May 08, 2013 12.02 12.07 11.94 12.07 0 +0.00(+0.00%)
May 07, 2013 12.04 12.20 11.90 12.07 0 +0.05(+0.42%)
May 06, 2013 12.00 12.20 11.89 12.02 0 +0.01(+0.08%)
May 03, 2013 11.86 12.06 11.67 12.01 0 +0.34(+2.91%)
May 02, 2013 11.04 11.68 11.04 11.67 0 +0.67(+6.09%)
May 01, 2013 11.11 11.17 10.86 11.00 0 -0.13(-1.17%)
Apr 30, 2013 10.78 11.16 10.62 11.13 0 +0.37(+3.44%)
Apr 29, 2013 10.80 11.34 10.74 10.76 373,457 +0.06(+0.56%)
Apr 26, 2013 10.33 10.88 10.08 10.70 739,670 +0.62(+6.15%)
Apr 25, 2013 9.910 10.13 9.760 10.08 464,817 +0.21(+2.13%)
Apr 24, 2013 9.860 9.900 9.530 9.870 322,004 -0.02(-0.20%)
Apr 23, 2013 9.680 9.920 9.580 9.890 161,836 +0.28(+2.91%)
Apr 22, 2013 9.570 9.650 9.300 9.610 237,523 +0.09(+0.95%)
Apr 19, 2013 9.340 9.630 9.310 9.520 145,481 +0.17(+1.82%)
Apr 18, 2013 9.500 9.620 9.300 9.350 167,570 -0.12(-1.27%)
Apr 17, 2013 9.760 9.890 9.360 9.470 186,571 -0.38(-3.86%)
Apr 16, 2013 9.310 10.04 9.310 9.850 291,890 +0.56(+6.03%)
Apr 15, 2013 9.670 9.880 9.260 9.290 427,464 -0.49(-4.96%)
Apr 12, 2013 9.990 10.08 9.712 9.775 252,470 -0.29(-2.93%)
Apr 11, 2013 10.31 10.38 10.05 10.07 232,415 -0.21(-2.04%)
Apr 10, 2013 10.17 10.35 9.900 10.28 135,393 +0.15(+1.48%)
Apr 09, 2013 10.24 10.24 9.900 10.13 161,176 -0.06(-0.59%)
Apr 08, 2013 10.23 10.24 10.04 10.19 91,216 +0.03(+0.30%)
Apr 05, 2013 9.920 10.17 9.800 10.16 157,803 +0.07(+0.69%)
Apr 04, 2013 10.14 10.14 9.800 10.09 196,638 -0.06(-0.59%)
Apr 03, 2013 10.57 10.64 9.720 10.15 441,177 -0.42(-3.97%)
Apr 02, 2013 10.70 10.80 10.54 10.57 245,533 -0.03(-0.28%)
Apr 01, 2013 10.99 11.17 10.55 10.60 250,936 -0.37(-3.37%)
Mar 28, 2013 10.72 11.27 10.72 10.97 375,980 +0.29(+2.72%)
Mar 27, 2013 10.71 10.85 10.58 10.68 212,836 -0.14(-1.29%)
Mar 26, 2013 10.81 11.05 10.73 10.82 142,905 +0.06(+0.56%)
Mar 25, 2013 10.75 11.00 10.52 10.76 229,582 +0.07(+0.65%)
Mar 22, 2013 10.55 10.86 10.46 10.69 205,452 +0.16(+1.52%)
Mar 21, 2013 10.65 10.83 10.48 10.53 254,681 -0.20(-1.86%)
Mar 20, 2013 10.70 10.80 10.46 10.73 228,754 +0.10(+0.94%)
Mar 19, 2013 10.52 10.75 10.44 10.63 150,635 +0.11(+1.05%)
Mar 18, 2013 10.53 10.60 10.26 10.52 278,152 -0.17(-1.59%)
Mar 15, 2013 11.01 11.01 10.60 10.69 384,040 -0.32(-2.91%)
Mar 14, 2013 10.89 11.01 10.65 11.01 271,077 +0.18(+1.66%)
Mar 13, 2013 10.98 10.98 10.58 10.83 335,212 -0.13(-1.19%)
Mar 12, 2013 10.95 11.02 10.80 10.96 143,861 +0.01(+0.09%)
Mar 11, 2013 10.93 11.04 10.80 10.95 229,036 -0.02(-0.18%)
Mar 08, 2013 11.05 11.15 10.91 10.97 249,163 -0.04(-0.36%)
Mar 07, 2013 11.19 11.24 10.90 11.01 190,976 -0.15(-1.34%)
Mar 06, 2013 11.16 11.36 11.06 11.16 311,411 +0.07(+0.63%)
Mar 05, 2013 11.19 11.19 10.93 11.09 419,881 -0.03(-0.27%)
Mar 04, 2013 10.80 11.19 10.66 11.12 368,038 +0.27(+2.49%)
Mar 01, 2013 10.90 11.02 10.68 10.85 403,539 -0.10(-0.91%)
Feb 28, 2013 11.05 11.10 10.86 10.95 1,113,158 -0.07(-0.64%)
Feb 27, 2013 10.73 11.24 10.71 11.02 370,640 +0.22(+2.04%)
Feb 26, 2013 10.96 11.21 10.50 10.80 451,165 -0.27(-2.44%)
Feb 25, 2013 11.50 11.50 10.91 11.07 1,191,232 +0.24(+2.22%)
Feb 22, 2013 10.22 10.85 9.980 10.83 548,750 +0.71(+7.02%)
Feb 21, 2013 10.08 10.24 9.800 10.12 483,377 +0.04(+0.40%)
Feb 20, 2013 10.23 10.39 9.960 10.08 667,209 -0.02(-0.20%)
Feb 19, 2013 9.790 10.15 9.790 10.10 389,241 +0.41(+4.23%)
Feb 15, 2013 10.33 10.33 9.680 9.690 740,093 -0.54(-5.28%)
Feb 14, 2013 10.11 10.27 9.750 10.23 2,764,476 +0.20(+1.99%)
Feb 13, 2013 10.14 10.19 9.720 10.03 726,122 -0.05(-0.50%)
Feb 12, 2013 9.060 10.12 9.060 10.08 797,165 +1.00(+11.01%)
Feb 11, 2013 9.200 9.300 8.960 9.080 233,458 -0.29(-3.09%)
Feb 08, 2013 9.340 9.430 9.210 9.370 191,487 +0.03(+0.32%)
Feb 07, 2013 9.470 9.520 9.145 9.340 261,862 -0.15(-1.58%)
Feb 06, 2013 9.140 9.500 9.140 9.490 332,282 +0.68(+7.72%)
Feb 04, 2013 9.000 9.000 8.750 8.810 276,891 -0.03(-0.34%)
Feb 01, 2013 8.600 8.909 8.525 8.840 262,030 +0.28(+3.27%)
Jan 31, 2013 8.740 8.750 8.500 8.560 194,969 -0.10(-1.15%)
Jan 30, 2013 8.440 8.740 8.440 8.660 231,284 +0.23(+2.73%)
Jan 29, 2013 8.530 8.550 8.370 8.430 189,996 -0.08(-0.94%)
Jan 28, 2013 8.400 8.550 8.153 8.510 381,177 +0.16(+1.92%)
Jan 25, 2013 8.430 8.540 8.300 8.350 110,751 -0.04(-0.48%)
Jan 24, 2013 8.410 8.500 8.340 8.390 141,498 -0.01(-0.18%)
Jan 23, 2013 8.370 8.450 8.330 8.405 109,346 +0.00(+0.06%)
Jan 22, 2013 8.420 8.420 8.270 8.400 111,964 -0.01(-0.12%)
Jan 18, 2013 8.260 8.440 8.180 8.410 163,465 +0.15(+1.82%)
Jan 17, 2013 8.270 8.350 8.180 8.260 102,418 +0.02(+0.24%)
Jan 16, 2013 8.250 8.300 8.160 8.240 108,260 -0.05(-0.60%)
Jan 15, 2013 8.160 8.330 8.150 8.290 139,665 +0.08(+0.97%)
Jan 14, 2013 8.100 8.310 8.010 8.210 201,034 +0.08(+0.98%)
Jan 11, 2013 8.070 8.160 7.996 8.130 78,621 +0.08(+0.99%)
Jan 10, 2013 8.170 8.170 7.970 8.050 160,032 -0.05(-0.62%)
Jan 09, 2013 8.070 8.140 7.980 8.100 179,875 +0.01(+0.12%)
Jan 08, 2013 8.120 8.220 7.970 8.090 211,813 -0.04(-0.43%)
Jan 07, 2013 8.570 8.570 8.000 8.125 298,496 -0.54(-6.18%)
Jan 04, 2013 8.630 8.740 8.520 8.660 169,642 +0.11(+1.29%)
Jan 03, 2013 8.650 8.660 8.495 8.550 204,265 -0.07(-0.81%)
Jan 02, 2013 8.580 8.650 8.320 8.620 342,321 +0.30(+3.61%)
Dec 31, 2012 8.030 8.410 8.030 8.320 268,659 +0.27(+3.36%)
Dec 28, 2012 8.030 8.130 7.950 8.050 138,581 -0.01(-0.13%)
Dec 27, 2012 8.050 8.080 7.650 8.060 243,385 -0.02(-0.25%)
Dec 26, 2012 8.000 8.100 7.830 8.080 201,726 +0.03(+0.37%)
Dec 24, 2012 8.180 8.250 7.860 8.050 121,111 -0.15(-1.83%)
Dec 21, 2012 8.670 8.670 8.040 8.200 607,293 -0.38(-4.43%)
Dec 20, 2012 8.490 8.650 8.465 8.580 269,980 +0.11(+1.30%)
Dec 19, 2012 8.250 8.480 8.250 8.470 138,692 +0.20(+2.42%)
Dec 18, 2012 8.350 8.370 8.205 8.270 165,646 -0.08(-0.96%)
Dec 17, 2012 8.410 8.453 8.250 8.350 102,128 -0.02(-0.24%)
Dec 14, 2012 8.210 8.370 8.130 8.370 103,529 +0.07(+0.84%)
Dec 13, 2012 8.440 8.460 8.250 8.300 107,233 -0.11(-1.31%)
Dec 12, 2012 8.470 8.480 8.320 8.410 136,790 -0.06(-0.71%)
Dec 11, 2012 8.360 8.470 8.300 8.470 131,416 +0.16(+1.93%)
Dec 10, 2012 8.310 8.340 8.250 8.310 114,407 +0.03(+0.36%)
Dec 07, 2012 8.300 8.340 8.190 8.280 126,452 -0.02(-0.24%)
Dec 06, 2012 8.160 8.320 8.110 8.300 162,203 +0.11(+1.34%)
Dec 05, 2012 8.420 8.429 7.910 8.190 311,314 -0.21(-2.50%)
Dec 04, 2012 8.540 8.585 8.320 8.400 105,900 -0.27(-3.11%)
Nov 30, 2012 8.750 8.800 8.540 8.670 148,669 -0.04(-0.47%)
Nov 29, 2012 8.550 8.820 8.510 8.711 129,696 +0.23(+2.72%)
Nov 28, 2012 8.780 8.780 8.420 8.480 188,654 -0.37(-4.18%)
Nov 27, 2012 8.840 8.920 8.640 8.850 133,695 +0.02(+0.23%)
Nov 26, 2012 8.490 8.880 8.310 8.830 230,052 +0.32(+3.76%)
Nov 23, 2012 8.340 8.510 8.300 8.510 86,055 +0.16(+1.92%)
Nov 21, 2012 8.290 8.390 8.290 8.350 123,131 +0.06(+0.72%)
Nov 20, 2012 8.430 8.440 8.270 8.290 169,002 -0.17(-2.01%)
Nov 19, 2012 8.350 8.490 8.280 8.460 152,478 +0.18(+2.17%)
Nov 16, 2012 8.290 8.440 8.210 8.280 229,044 -0.01(-0.12%)
Nov 15, 2012 8.200 8.340 8.110 8.290 219,425 +0.02(+0.24%)
Nov 14, 2012 8.520 8.560 8.220 8.270 243,417 -0.25(-2.93%)
Nov 13, 2012 8.400 8.600 8.390 8.520 185,616 +0.12(+1.43%)
Nov 12, 2012 8.390 8.560 8.340 8.400 171,594 +0.06(+0.72%)
Nov 09, 2012 8.310 8.450 8.300 8.340 161,140 -0.03(-0.36%)
Nov 08, 2012 8.710 8.910 8.340 8.370 184,620 -0.32(-3.68%)
Nov 07, 2012 9.300 9.330 8.650 8.690 275,597 -0.71(-7.55%)
Nov 06, 2012 8.890 9.420 8.800 9.400 510,426 +0.79(+9.18%)
Nov 05, 2012 8.350 8.640 8.070 8.610 257,571 +0.25(+2.99%)
Nov 02, 2012 8.730 8.730 8.350 8.360 282,428 -0.31(-3.58%)
Nov 01, 2012 8.860 8.919 8.620 8.670 255,940 -0.21(-2.36%)
Oct 31, 2012 8.840 9.066 8.630 8.880 259,368 +0.08(+0.91%)
Oct 26, 2012 8.660 8.800 8.800 8.800 119,800 +0.15(+1.73%)
Oct 25, 2012 8.700 8.800 8.550 8.650 227,099 +0.01(+0.12%)
Oct 24, 2012 8.720 8.810 8.540 8.640 335,688 -0.03(-0.35%)
Oct 23, 2012 8.870 8.890 8.360 8.670 366,765 -0.28(-3.12%)
Oct 19, 2012 9.150 9.215 8.910 8.950 263,023 -0.29(-3.14%)
Oct 18, 2012 9.440 9.441 8.980 9.240 270,356 -0.14(-1.50%)
Oct 17, 2012 9.440 9.500 9.360 9.381 203,530 +0.01(+0.11%)
Oct 16, 2012 9.300 9.670 9.230 9.370 330,620 +0.12(+1.30%)
Oct 15, 2012 9.130 9.300 9.100 9.250 177,204 +0.15(+1.65%)
Oct 12, 2012 9.450 9.540 9.050 9.100 224,554 -0.30(-3.19%)
Oct 11, 2012 9.050 9.460 8.940 9.400 364,520 +0.38(+4.27%)
Oct 10, 2012 9.120 9.160 8.880 9.015 238,466 -0.08(-0.93%)
Oct 09, 2012 9.140 9.290 9.000 9.100 331,576 -0.09(-0.98%)
Oct 08, 2012 9.680 9.720 9.140 9.190 444,220 -0.49(-5.06%)
Oct 05, 2012 9.260 9.720 9.200 9.680 440,982 +0.43(+4.65%)
Oct 04, 2012 9.240 9.500 9.170 9.250 437,962 +0.07(+0.76%)
Oct 03, 2012 8.470 9.240 8.470 9.180 983,540 +0.72(+8.51%)
Oct 02, 2012 8.330 8.520 8.220 8.460 382,345 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.