Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.080 8.178 7.935 8.050 26,166 -0.05(-0.62%)
Feb 27, 2023 8.020 8.130 7.760 8.100 26,346 +0.02(+0.25%)
Feb 24, 2023 8.190 8.190 8.010 8.080 13,814 -0.21(-2.53%)
Feb 23, 2023 8.295 8.295 8.090 8.290 26,716 +0.08(+0.97%)
Feb 22, 2023 8.400 8.404 8.200 8.210 20,777 -0.16(-1.91%)
Feb 21, 2023 8.350 8.635 8.240 8.370 11,850 +0.02(+0.24%)
Feb 17, 2023 8.430 8.430 7.950 8.350 17,471 -0.09(-1.07%)
Feb 16, 2023 8.203 8.580 8.203 8.440 11,832 -0.06(-0.71%)
Feb 15, 2023 8.590 8.660 8.430 8.500 9,368 -0.16(-1.85%)
Feb 14, 2023 8.970 8.980 8.650 8.660 22,048 -0.24(-2.70%)
Feb 13, 2023 8.930 9.060 8.800 8.900 14,872 -0.07(-0.78%)
Feb 10, 2023 8.870 9.020 8.820 8.970 17,544 +0.08(+0.90%)
Feb 09, 2023 9.100 9.190 8.870 8.890 40,129 -0.18(-1.98%)
Feb 08, 2023 8.950 9.180 8.950 9.070 15,780 -0.08(-0.87%)
Feb 07, 2023 8.900 9.180 8.710 9.150 39,918 +0.31(+3.51%)
Feb 06, 2023 8.700 8.920 8.700 8.840 63,518 +0.05(+0.57%)
Feb 03, 2023 8.660 8.980 8.650 8.790 17,224 +0.05(+0.57%)
Feb 02, 2023 8.730 8.990 8.660 8.740 25,449 +0.10(+1.16%)
Feb 01, 2023 8.550 8.800 8.430 8.640 16,989 +0.16(+1.89%)
Jan 31, 2023 8.560 8.620 8.420 8.480 22,566 +0.05(+0.59%)
Jan 30, 2023 8.530 8.540 8.250 8.430 6,973 -0.10(-1.17%)
Jan 27, 2023 8.220 8.620 8.203 8.530 38,676 +0.21(+2.52%)
Jan 26, 2023 8.440 8.440 8.170 8.320 8,854 +0.13(+1.59%)
Jan 25, 2023 7.990 8.328 7.990 8.190 6,729 -0.02(-0.24%)
Jan 24, 2023 8.100 8.440 7.880 8.210 7,718 +0.18(+2.24%)
Jan 23, 2023 8.250 8.250 7.940 8.030 11,811 -0.23(-2.78%)
Jan 20, 2023 8.190 8.480 8.005 8.260 31,723 +0.15(+1.85%)
Jan 19, 2023 8.360 8.360 8.050 8.110 9,706 -0.07(-0.86%)
Jan 18, 2023 8.140 8.450 8.040 8.180 20,095 +0.05(+0.62%)
Jan 17, 2023 8.070 8.290 8.020 8.130 8,175 +0.08(+0.99%)
Jan 13, 2023 8.160 8.310 8.050 8.050 18,915 -0.20(-2.42%)
Jan 12, 2023 8.360 8.420 8.220 8.250 18,405 -0.08(-0.96%)
Jan 11, 2023 8.130 8.430 8.052 8.330 19,175 +0.19(+2.33%)
Jan 10, 2023 8.110 8.290 8.000 8.140 11,483 -0.04(-0.49%)
Jan 09, 2023 7.880 8.190 7.850 8.180 14,171 +0.30(+3.81%)
Jan 06, 2023 6.775 8.000 6.775 7.880 25,725 +0.54(+7.36%)
Jan 05, 2023 7.343 7.536 7.150 7.340 30,863 -0.05(-0.68%)
Jan 04, 2023 7.450 7.500 7.340 7.390 17,403 +0.03(+0.41%)
Jan 03, 2023 7.380 7.420 7.300 7.360 26,292 +0.01(+0.14%)
Dec 30, 2022 7.340 7.380 7.175 7.350 49,432 -0.07(-0.94%)
Dec 29, 2022 7.140 7.430 7.100 7.420 24,791 +0.25(+3.49%)
Dec 28, 2022 7.100 7.232 6.840 7.170 41,335 +0.11(+1.56%)
Dec 27, 2022 7.130 7.530 6.850 7.060 76,047 -0.19(-2.62%)
Dec 23, 2022 7.110 7.397 6.830 7.250 24,151 +0.09(+1.26%)
Dec 22, 2022 7.000 7.200 6.710 7.160 18,719 +0.14(+1.99%)
Dec 21, 2022 7.060 7.200 6.540 7.020 38,350 -0.05(-0.71%)
Dec 20, 2022 6.920 7.090 6.230 7.070 35,188 +0.20(+2.91%)
Dec 19, 2022 6.820 6.955 6.520 6.870 31,307 +0.05(+0.73%)
Dec 16, 2022 6.850 6.850 6.630 6.820 19,292 -0.01(-0.15%)
Dec 15, 2022 6.510 6.900 6.510 6.830 15,038 +0.07(+1.04%)
Dec 14, 2022 6.520 6.870 6.520 6.760 29,581 +0.12(+1.81%)
Dec 13, 2022 6.490 6.950 6.490 6.640 71,289 +0.01(+0.15%)
Dec 12, 2022 6.750 7.000 6.305 6.630 82,143 +0.00(+0.00%)
Dec 09, 2022 6.000 6.738 6.000 6.630 130,248 +0.12(+1.84%)
Dec 08, 2022 6.290 6.640 6.160 6.510 39,913 +0.21(+3.33%)
Dec 07, 2022 6.500 6.570 6.080 6.300 35,008 +0.03(+0.48%)
Dec 06, 2022 6.570 6.570 6.035 6.270 21,150 +0.09(+1.46%)
Dec 05, 2022 6.250 6.380 6.100 6.180 27,235 -0.14(-2.22%)
Dec 02, 2022 6.390 6.530 6.310 6.320 20,766 -0.26(-3.95%)
Dec 01, 2022 6.520 6.790 6.480 6.580 10,718 +0.06(+0.92%)
Nov 30, 2022 6.510 6.700 6.220 6.520 38,573 +0.04(+0.62%)
Nov 29, 2022 6.630 6.937 6.260 6.480 20,942 -0.12(-1.82%)
Nov 28, 2022 6.700 6.960 6.600 6.600 5,505 -0.09(-1.35%)
Nov 25, 2022 6.870 6.870 6.690 6.690 6,660 -0.21(-3.04%)
Nov 23, 2022 6.720 6.900 6.700 6.900 6,803 +0.11(+1.62%)
Nov 22, 2022 6.720 6.810 6.700 6.790 9,321 -0.01(-0.15%)
Nov 21, 2022 6.740 6.820 6.600 6.800 15,303 -0.05(-0.73%)
Nov 18, 2022 6.965 6.965 6.320 6.850 18,462 +0.11(+1.63%)
Nov 17, 2022 6.770 6.770 6.500 6.740 8,288 -0.05(-0.74%)
Nov 16, 2022 6.790 6.880 6.570 6.790 7,662 -0.11(-1.59%)
Nov 15, 2022 6.910 6.950 6.720 6.900 18,812 -0.07(-1.00%)
Nov 14, 2022 6.590 6.970 6.540 6.970 25,660 +0.03(+0.43%)
Nov 11, 2022 6.970 7.157 6.372 6.940 28,083 -0.31(-4.28%)
Nov 10, 2022 7.010 7.250 6.670 7.250 56,435 +0.30(+4.32%)
Nov 09, 2022 6.590 6.950 6.440 6.950 30,449 +0.07(+1.02%)
Nov 08, 2022 6.600 7.000 6.230 6.880 27,135 +0.28(+4.24%)
Nov 07, 2022 6.470 6.680 6.410 6.600 19,906 +0.21(+3.29%)
Nov 04, 2022 6.110 6.450 6.110 6.390 28,609 +0.21(+3.40%)
Nov 03, 2022 6.197 6.335 6.090 6.180 11,426 -0.12(-1.90%)
Nov 02, 2022 6.600 6.600 6.230 6.300 28,471 -0.37(-5.55%)
Nov 01, 2022 6.930 6.930 6.630 6.670 10,252 -0.26(-3.75%)
Oct 31, 2022 6.780 6.930 6.690 6.930 23,936 +0.06(+0.87%)
Oct 28, 2022 6.770 6.885 6.630 6.870 10,117 +0.11(+1.63%)
Oct 27, 2022 6.770 6.860 6.614 6.760 13,782 +0.11(+1.65%)
Oct 26, 2022 6.780 6.940 6.640 6.650 14,047 +0.00(+0.00%)
Oct 25, 2022 6.720 6.780 6.250 6.650 11,583 +0.38(+6.06%)
Oct 24, 2022 6.310 6.340 6.130 6.270 17,954 -0.04(-0.63%)
Oct 21, 2022 6.200 6.350 6.170 6.310 17,460 +0.08(+1.28%)
Oct 20, 2022 6.470 6.510 5.970 6.230 27,780 -0.06(-0.95%)
Oct 19, 2022 6.626 6.725 6.290 6.290 15,965 -0.34(-5.13%)
Oct 18, 2022 6.650 6.650 6.410 6.630 8,595 +0.08(+1.22%)
Oct 17, 2022 6.310 6.830 6.260 6.550 6,534 +0.28(+4.47%)
Oct 14, 2022 6.130 6.400 6.110 6.270 11,723 -0.01(-0.16%)
Oct 13, 2022 5.890 6.460 5.890 6.280 38,297 -0.05(-0.79%)
Oct 12, 2022 6.090 6.380 6.060 6.330 34,849 +0.12(+1.93%)
Oct 11, 2022 6.100 6.410 6.040 6.210 37,590 -0.31(-4.75%)
Oct 10, 2022 6.620 6.650 6.360 6.520 23,961 -0.15(-2.25%)
Oct 07, 2022 6.600 6.780 6.325 6.670 46,150 -0.18(-2.63%)
Oct 06, 2022 6.600 6.850 6.560 6.850 21,955 +0.29(+4.42%)
Oct 05, 2022 6.220 6.657 6.220 6.560 14,616 -0.23(-3.39%)
Oct 04, 2022 6.530 6.960 6.430 6.790 13,426 +0.45(+7.10%)
Oct 03, 2022 6.240 6.500 6.180 6.340 19,549 +0.00(+0.00%)
Sep 30, 2022 6.475 6.475 6.160 6.340 22,009 +0.03(+0.48%)
Sep 29, 2022 6.554 6.554 6.080 6.310 23,285 -0.18(-2.77%)
Sep 28, 2022 6.200 6.660 6.240 6.490 18,516 +0.26(+4.17%)
Sep 27, 2022 6.130 6.340 6.100 6.230 18,329 +0.08(+1.30%)
Sep 26, 2022 6.710 6.710 6.120 6.150 23,476 -0.01(-0.16%)
Sep 23, 2022 6.550 6.550 6.080 6.160 38,411 -0.51(-7.65%)
Sep 22, 2022 6.980 6.980 6.450 6.670 22,991 -0.03(-0.45%)
Sep 21, 2022 6.540 6.790 6.540 6.700 15,295 -0.14(-2.05%)
Sep 20, 2022 7.000 7.180 6.660 6.840 10,828 -0.16(-2.29%)
Sep 19, 2022 6.980 7.070 6.970 7.000 38,209 +0.00(+0.00%)
Sep 16, 2022 7.230 7.340 6.950 7.000 188,410 -0.37(-5.02%)
Sep 15, 2022 7.100 7.440 7.030 7.370 62,529 +0.34(+4.84%)
Sep 14, 2022 7.130 7.280 6.940 7.030 29,806 -0.08(-1.13%)
Sep 13, 2022 7.040 7.340 6.918 7.110 45,941 -0.12(-1.66%)
Sep 12, 2022 7.260 7.480 7.190 7.230 23,433 +0.00(+0.00%)
Sep 09, 2022 7.160 7.285 7.040 7.230 20,198 +0.12(+1.69%)
Sep 08, 2022 7.000 7.170 6.980 7.110 11,837 +0.12(+1.72%)
Sep 07, 2022 7.132 7.132 6.900 6.990 28,409 +0.02(+0.29%)
Sep 06, 2022 6.510 7.030 6.510 6.970 50,282 +0.44(+6.74%)
Sep 02, 2022 6.500 6.610 6.436 6.530 18,620 +0.07(+1.08%)
Sep 01, 2022 6.830 6.970 6.430 6.460 20,734 -0.21(-3.15%)
Aug 31, 2022 6.540 6.770 6.510 6.670 23,743 +0.09(+1.37%)
Aug 30, 2022 6.700 7.027 6.270 6.580 65,547 -0.06(-0.90%)
Aug 29, 2022 6.660 7.470 6.560 6.640 31,872 -0.03(-0.45%)
Aug 26, 2022 6.820 6.840 6.620 6.670 29,279 -0.36(-5.12%)
Aug 25, 2022 6.750 7.120 6.750 7.030 34,688 +0.05(+0.72%)
Aug 24, 2022 6.970 7.050 6.850 6.980 23,411 +0.05(+0.72%)
Aug 23, 2022 6.810 7.040 6.700 6.930 37,271 +0.07(+1.02%)
Aug 22, 2022 7.110 7.110 6.810 6.860 36,904 -0.32(-4.46%)
Aug 19, 2022 7.160 7.285 7.020 7.180 32,617 -0.01(-0.14%)
Aug 18, 2022 7.260 7.260 7.050 7.190 19,823 -0.11(-1.51%)
Aug 17, 2022 7.320 7.340 7.100 7.300 39,494 -0.05(-0.68%)
Aug 16, 2022 7.450 7.520 7.340 7.350 28,989 -0.10(-1.34%)
Aug 15, 2022 7.450 7.600 7.270 7.450 59,728 -0.08(-1.06%)
Aug 12, 2022 7.530 7.908 7.410 7.530 52,884 -0.27(-3.46%)
Aug 11, 2022 8.080 8.080 7.667 7.800 50,088 -0.15(-1.89%)
Aug 10, 2022 7.950 8.100 7.900 7.950 16,250 +0.17(+2.19%)
Aug 09, 2022 7.800 8.000 7.620 7.780 47,816 -0.07(-0.89%)
Aug 08, 2022 8.050 8.050 7.720 7.850 69,797 -0.09(-1.13%)
Aug 05, 2022 8.210 8.210 7.930 7.940 27,669 -0.24(-2.93%)
Aug 04, 2022 8.460 8.470 8.150 8.180 38,598 -0.32(-3.76%)
Aug 03, 2022 8.200 8.550 8.140 8.500 27,246 +0.41(+5.07%)
Aug 02, 2022 8.230 8.250 8.060 8.090 27,488 -0.12(-1.46%)
Aug 01, 2022 8.090 8.473 8.000 8.210 128,763 +0.00(+0.00%)
Jul 29, 2022 8.460 8.460 8.090 8.210 42,859 -0.24(-2.84%)
Jul 28, 2022 7.980 8.480 7.740 8.450 154,499 +0.45(+5.62%)
Jul 27, 2022 7.740 8.040 7.740 8.000 36,070 +0.28(+3.63%)
Jul 26, 2022 7.760 7.860 7.600 7.720 38,552 -0.07(-0.90%)
Jul 25, 2022 7.600 7.850 7.580 7.790 54,558 +0.17(+2.23%)
Jul 22, 2022 7.570 7.620 7.450 7.620 27,513 +0.01(+0.13%)
Jul 21, 2022 7.530 7.660 7.520 7.610 39,196 -0.02(-0.26%)
Jul 20, 2022 7.400 7.710 7.380 7.630 32,323 +0.19(+2.55%)
Jul 19, 2022 7.340 7.540 7.340 7.440 24,630 +0.16(+2.20%)
Jul 18, 2022 7.300 7.385 7.070 7.280 73,410 +0.00(+0.00%)
Jul 15, 2022 6.990 7.500 6.990 7.280 64,142 +0.32(+4.60%)
Jul 14, 2022 6.810 7.220 6.800 6.960 37,016 +0.01(+0.14%)
Jul 13, 2022 6.820 6.970 6.790 6.950 45,403 +0.00(+0.00%)
Jul 12, 2022 6.770 7.040 6.770 6.950 35,949 +0.12(+1.76%)
Jul 11, 2022 6.950 7.070 6.800 6.830 30,367 -0.21(-2.98%)
Jul 08, 2022 7.000 7.160 6.960 7.040 31,544 +0.01(+0.14%)
Jul 07, 2022 7.190 7.190 7.000 7.030 47,774 +0.00(+0.00%)
Jul 06, 2022 6.920 7.060 6.770 7.030 72,160 +0.05(+0.72%)
Jul 05, 2022 7.070 7.070 6.880 6.980 79,386 -0.14(-1.97%)
Jul 01, 2022 7.080 7.220 7.070 7.120 58,541 -0.02(-0.28%)
Jun 30, 2022 7.150 7.270 7.055 7.140 47,497 -0.20(-2.72%)
Jun 29, 2022 7.370 7.370 7.110 7.340 68,112 +0.02(+0.27%)
Jun 28, 2022 7.590 7.720 7.320 7.320 76,559 -0.16(-2.14%)
Jun 27, 2022 7.280 7.520 7.050 7.480 115,469 +0.24(+3.31%)
Jun 24, 2022 7.220 7.550 7.130 7.240 2,310,025 +0.11(+1.54%)
Jun 23, 2022 7.270 7.599 7.000 7.130 133,885 -0.08(-1.11%)
Jun 22, 2022 6.940 7.260 6.940 7.210 102,956 +0.16(+2.27%)
Jun 21, 2022 7.180 7.740 6.880 7.050 136,766 +0.04(+0.57%)
Jun 17, 2022 6.840 7.128 6.830 7.010 122,538 +0.22(+3.24%)
Jun 16, 2022 7.180 7.180 6.740 6.790 122,505 -0.51(-6.99%)
Jun 15, 2022 7.300 7.450 7.200 7.300 97,948 +0.14(+1.96%)
Jun 14, 2022 7.500 7.600 7.060 7.160 99,883 -0.34(-4.53%)
Jun 13, 2022 7.540 7.676 7.340 7.500 122,337 -0.25(-3.23%)
Jun 10, 2022 7.850 7.970 7.680 7.750 110,292 -0.28(-3.49%)
Jun 09, 2022 7.770 8.260 7.740 8.030 122,748 +0.16(+2.03%)
Jun 08, 2022 7.840 7.970 7.810 7.870 93,149 -0.01(-0.13%)
Jun 07, 2022 7.360 7.990 7.360 7.880 172,554 +0.41(+5.49%)
Jun 06, 2022 7.520 7.623 7.390 7.470 137,055 -0.04(-0.53%)
Jun 03, 2022 7.500 7.580 7.420 7.510 50,651 -0.08(-1.05%)
Jun 02, 2022 7.400 7.630 7.400 7.590 53,796 +0.22(+2.99%)
Jun 01, 2022 7.470 7.510 7.230 7.370 97,577 -0.08(-1.07%)
May 31, 2022 7.440 7.580 7.360 7.450 55,288 -0.09(-1.19%)
May 27, 2022 7.300 7.560 7.300 7.540 164,622 +0.27(+3.71%)
May 26, 2022 6.950 7.330 6.850 7.270 68,123 +0.31(+4.45%)
May 25, 2022 6.440 6.960 6.440 6.960 89,622 +0.45(+6.91%)
May 24, 2022 7.000 7.040 6.340 6.510 115,029 -0.55(-7.79%)
May 23, 2022 7.050 7.090 6.870 7.060 132,145 +0.06(+0.86%)
May 20, 2022 7.070 7.135 6.910 7.000 211,741 +0.00(+0.00%)
May 19, 2022 7.000 7.120 6.990 7.000 102,865 -0.02(-0.28%)
May 18, 2022 7.150 7.150 7.000 7.020 98,518 -0.26(-3.57%)
May 17, 2022 7.160 7.410 7.080 7.280 116,853 +0.28(+4.00%)
May 16, 2022 6.720 7.150 6.720 7.000 202,146 +0.24(+3.55%)
May 13, 2022 6.480 6.870 6.360 6.760 158,906 +0.55(+8.86%)
May 12, 2022 6.010 6.270 5.900 6.210 168,973 +0.15(+2.48%)
May 11, 2022 6.200 6.290 5.890 6.060 200,041 -0.18(-2.88%)
May 10, 2022 6.090 6.310 5.980 6.240 144,905 +0.19(+3.14%)
May 09, 2022 6.220 6.370 6.000 6.050 123,918 -0.20(-3.20%)
May 06, 2022 6.360 6.470 6.170 6.250 109,832 -0.05(-0.79%)
May 05, 2022 6.580 6.580 6.220 6.300 122,714 -0.38(-5.69%)
May 04, 2022 6.590 6.740 6.420 6.680 168,735 +0.09(+1.37%)
May 03, 2022 6.680 6.680 6.340 6.590 190,046 -0.07(-1.05%)
May 02, 2022 6.770 6.840 6.500 6.660 323,597 -0.14(-2.06%)
Apr 29, 2022 6.800 6.940 6.750 6.800 93,229 -0.03(-0.44%)
Apr 28, 2022 6.590 6.940 6.510 6.830 151,204 +0.32(+4.92%)
Apr 27, 2022 6.790 6.790 6.500 6.510 135,400 -0.25(-3.70%)
Apr 26, 2022 6.860 6.960 6.710 6.760 155,910 -0.14(-2.03%)
Apr 25, 2022 7.130 7.200 6.860 6.900 275,760 -0.25(-3.50%)
Apr 22, 2022 7.260 7.360 7.100 7.150 110,161 -0.14(-1.92%)
Apr 21, 2022 7.170 7.450 7.150 7.290 142,759 +0.16(+2.24%)
Apr 20, 2022 7.080 7.200 6.990 7.130 139,756 +0.07(+0.99%)
Apr 19, 2022 7.160 7.320 7.060 7.060 110,921 -0.05(-0.70%)
Apr 18, 2022 7.110 7.120 6.930 7.110 166,475 +0.00(+0.00%)
Apr 14, 2022 7.210 7.370 7.110 7.110 144,586 -0.09(-1.25%)
Apr 13, 2022 7.130 7.270 7.120 7.200 118,569 +0.10(+1.41%)
Apr 12, 2022 7.210 7.275 6.980 7.100 236,035 -0.03(-0.42%)
Apr 11, 2022 7.260 7.300 7.100 7.130 180,431 -0.10(-1.38%)
Apr 08, 2022 7.120 7.290 7.050 7.230 239,820 +0.07(+0.98%)
Apr 07, 2022 7.050 7.180 6.900 7.160 509,098 +0.07(+0.99%)
Apr 06, 2022 7.210 7.360 6.900 7.090 414,598 -0.09(-1.25%)
Apr 05, 2022 7.220 7.460 7.050 7.180 4,349,512 -0.07(-0.97%)
Apr 04, 2022 7.160 7.280 6.940 7.250 408,845 +0.07(+0.97%)
Apr 01, 2022 7.510 7.580 7.170 7.180 320,547 -0.29(-3.95%)
Mar 31, 2022 6.830 7.500 6.800 7.475 1,117,800 -0.49(-6.09%)
Mar 30, 2022 8.460 8.630 7.870 7.960 173,062 -0.50(-5.91%)
Mar 29, 2022 8.300 8.615 8.300 8.460 164,053 +0.30(+3.68%)
Mar 28, 2022 8.040 8.290 8.040 8.160 156,084 +0.03(+0.37%)
Mar 25, 2022 8.210 8.210 7.900 8.130 160,384 -0.05(-0.61%)
Mar 24, 2022 8.410 8.605 8.130 8.180 162,103 -0.32(-3.76%)
Mar 23, 2022 8.690 8.727 8.450 8.500 73,775 -0.27(-3.08%)
Mar 22, 2022 8.750 8.940 8.725 8.770 69,664 +0.02(+0.23%)
Mar 21, 2022 9.070 9.070 8.680 8.750 65,323 -0.45(-4.89%)
Mar 18, 2022 8.990 9.240 8.990 9.200 145,595 +0.20(+2.22%)
Mar 17, 2022 8.980 9.110 8.855 9.000 31,192 -0.02(-0.22%)
Mar 16, 2022 8.920 9.225 8.810 9.020 66,266 +0.16(+1.81%)
Mar 15, 2022 8.800 9.090 8.700 8.860 66,832 +0.06(+0.68%)
Mar 14, 2022 9.070 9.275 8.600 8.800 72,975 -0.16(-1.79%)
Mar 11, 2022 9.410 9.460 8.850 8.960 72,759 -0.44(-4.73%)
Mar 10, 2022 8.610 9.480 8.510 9.405 83,141 -0.17(-1.72%)
Mar 09, 2022 9.300 9.730 9.180 9.570 47,784 +0.41(+4.48%)
Mar 08, 2022 8.910 9.560 8.875 9.160 49,223 +0.25(+2.81%)
Mar 07, 2022 9.590 9.590 8.625 8.910 96,774 -0.72(-7.48%)
Mar 04, 2022 10.16 10.32 9.540 9.630 81,989 -0.46(-4.56%)
Mar 03, 2022 10.25 10.32 9.980 10.09 70,345 -0.23(-2.23%)
Mar 02, 2022 10.14 10.43 9.990 10.32 68,375 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.