Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 77.15 78.36 75.06 76.46 406,695 -1.43(-1.84%)
Feb 26, 2015 74.40 79.80 74.00 77.89 561,035 +1.34(+1.75%)
Feb 25, 2015 73.44 76.99 71.96 76.55 508,981 +3.32(+4.53%)
Feb 24, 2015 73.68 73.92 71.57 73.23 350,261 -0.48(-0.65%)
Feb 23, 2015 73.95 75.41 72.83 73.71 350,942 -0.09(-0.12%)
Feb 20, 2015 75.21 75.67 72.92 73.80 398,284 -1.36(-1.81%)
Feb 19, 2015 74.10 75.32 72.40 75.16 452,484 +1.30(+1.75%)
Feb 18, 2015 73.23 74.36 71.07 73.86 558,957 +0.84(+1.16%)
Feb 17, 2015 69.00 73.20 68.71 73.02 727,664 +4.23(+6.15%)
Feb 13, 2015 68.24 68.79 68.79 68.79 442,500 +0.71(+1.04%)
Feb 12, 2015 68.43 68.98 66.46 68.08 381,949 +0.09(+0.13%)
Feb 11, 2015 69.15 70.28 67.58 67.99 329,961 -1.57(-2.26%)
Feb 10, 2015 67.19 69.71 66.37 69.56 367,818 +3.17(+4.77%)
Feb 09, 2015 66.21 67.73 65.04 66.39 222,974 -0.03(-0.05%)
Feb 06, 2015 67.18 68.71 65.02 66.42 398,503 -0.48(-0.72%)
Feb 05, 2015 63.88 67.32 63.35 66.91 309,065 +3.56(+5.63%)
Feb 04, 2015 64.48 64.55 61.62 63.34 558,810 -1.79(-2.75%)
Feb 03, 2015 65.15 65.31 63.13 65.13 397,152 +0.22(+0.34%)
Feb 02, 2015 65.28 66.25 63.29 64.91 426,427 -0.28(-0.43%)
Jan 30, 2015 65.67 66.96 64.23 65.19 352,836 -0.89(-1.35%)
Jan 29, 2015 65.32 66.50 63.43 66.08 404,915 +0.69(+1.06%)
Jan 28, 2015 69.23 70.02 64.62 65.39 450,128 -3.05(-4.46%)
Jan 27, 2015 67.73 69.97 66.65 68.44 315,495 -0.32(-0.46%)
Jan 26, 2015 64.25 68.77 64.25 68.76 369,746 +4.02(+6.21%)
Jan 23, 2015 65.64 66.28 63.50 64.74 518,649 -0.88(-1.34%)
Jan 22, 2015 66.90 66.90 61.51 65.62 867,781 -0.92(-1.38%)
Jan 21, 2015 68.00 71.18 65.46 66.54 851,852 -1.95(-2.85%)
Jan 20, 2015 67.75 68.85 65.75 68.49 551,298 +0.93(+1.38%)
Jan 16, 2015 63.24 67.77 63.15 67.56 985,906 +3.97(+6.24%)
Jan 15, 2015 63.86 65.20 62.04 63.59 1,305,791 -0.19(-0.30%)
Jan 14, 2015 60.21 64.98 60.14 63.78 1,554,121 +2.44(+3.98%)
Jan 13, 2015 58.95 62.46 58.02 61.34 1,519,034 +3.39(+5.85%)
Jan 12, 2015 59.46 59.95 55.97 57.95 432,367 -1.10(-1.86%)
Jan 09, 2015 59.42 59.63 58.00 59.05 450,923 +0.09(+0.15%)
Jan 08, 2015 58.98 59.37 57.47 58.96 423,988 +0.76(+1.31%)
Jan 07, 2015 56.42 59.20 55.59 58.20 458,852 +2.42(+4.34%)
Jan 06, 2015 56.42 57.28 54.88 55.78 539,657 -0.21(-0.38%)
Jan 05, 2015 56.71 58.22 55.26 55.99 384,844 -0.99(-1.74%)
Jan 02, 2015 56.70 57.64 55.78 56.98 427,438 +0.98(+1.75%)
Dec 31, 2014 55.47 56.00 56.00 56.00 226,200 +0.85(+1.54%)
Dec 30, 2014 55.72 56.58 55.01 55.15 200,634 -0.82(-1.47%)
Dec 29, 2014 56.50 57.97 55.10 55.97 287,087 -0.28(-0.50%)
Dec 26, 2014 54.53 56.93 54.53 56.25 171,796 +1.67(+3.06%)
Dec 24, 2014 54.26 54.58 54.58 54.58 169,400 +0.43(+0.79%)
Dec 23, 2014 57.34 57.34 53.42 54.15 555,851 -2.78(-4.88%)
Dec 22, 2014 56.45 57.44 55.25 56.93 360,377 +0.29(+0.51%)
Dec 19, 2014 57.54 58.71 56.42 56.64 1,138,826 -1.04(-1.80%)
Dec 18, 2014 56.81 57.72 55.98 57.68 589,177 +1.90(+3.41%)
Dec 17, 2014 53.31 55.84 52.62 55.78 609,116 +2.50(+4.69%)
Dec 16, 2014 52.82 55.79 51.52 53.28 522,463 +0.09(+0.17%)
Dec 15, 2014 55.69 55.85 52.59 53.19 765,044 -1.96(-3.55%)
Dec 12, 2014 53.94 55.57 53.91 55.15 368,241 +0.32(+0.58%)
Dec 11, 2014 53.53 55.08 53.07 54.83 579,742 +1.62(+3.04%)
Dec 10, 2014 53.49 54.50 52.88 53.21 558,546 -0.26(-0.49%)
Dec 09, 2014 50.62 53.81 49.61 53.47 553,749 +1.83(+3.54%)
Dec 08, 2014 51.10 52.35 50.67 51.64 516,540 +0.59(+1.16%)
Dec 05, 2014 48.70 51.26 48.50 51.05 572,142 +2.42(+4.98%)
Dec 04, 2014 48.58 49.48 48.21 48.63 342,456 -0.15(-0.31%)
Dec 03, 2014 49.02 49.99 48.32 48.78 423,171 +0.04(+0.08%)
Dec 02, 2014 47.00 48.92 47.00 48.74 556,035 +1.97(+4.21%)
Dec 01, 2014 47.40 47.40 45.50 46.77 722,601 -0.81(-1.70%)
Nov 28, 2014 48.50 48.65 47.43 47.58 183,914 -0.62(-1.29%)
Nov 26, 2014 47.31 48.20 48.20 48.20 631,800 +0.75(+1.58%)
Nov 25, 2014 48.28 48.31 47.08 47.45 806,120 -0.83(-1.72%)
Nov 24, 2014 48.98 49.32 48.06 48.28 770,803 -0.32(-0.66%)
Nov 21, 2014 50.66 51.56 47.67 48.60 1,055,743 -2.19(-4.31%)
Nov 20, 2014 48.33 50.80 48.30 50.79 1,082,889 +2.51(+5.20%)
Nov 19, 2014 50.00 52.37 47.56 48.28 3,417,388 -5.50(-10.23%)
Nov 18, 2014 53.66 54.55 53.26 53.78 685,212 +0.45(+0.84%)
Nov 17, 2014 54.61 55.19 53.25 53.33 540,074 -1.56(-2.84%)
Nov 14, 2014 56.95 56.95 54.55 54.89 529,766 -1.91(-3.36%)
Nov 13, 2014 58.68 59.77 56.03 56.80 678,098 -1.64(-2.81%)
Nov 12, 2014 60.92 61.48 57.55 58.44 919,418 -2.87(-4.68%)
Nov 11, 2014 60.25 61.43 59.62 61.31 607,035 +1.17(+1.95%)
Nov 10, 2014 58.25 60.15 57.51 60.14 766,909 +1.83(+3.14%)
Nov 07, 2014 56.23 58.74 54.54 58.31 890,415 -0.26(-0.44%)
Nov 06, 2014 57.44 59.00 56.67 58.57 534,651 +1.43(+2.50%)
Nov 05, 2014 59.57 59.57 56.36 57.14 528,511 -1.81(-3.07%)
Nov 04, 2014 59.70 60.21 56.57 58.95 674,287 -1.28(-2.13%)
Nov 03, 2014 59.53 60.97 58.94 60.23 459,597 +0.57(+0.96%)
Oct 31, 2014 60.03 62.20 59.11 59.66 828,432 +0.50(+0.85%)
Oct 30, 2014 57.08 59.29 56.59 59.16 583,667 +1.92(+3.35%)
Oct 29, 2014 58.97 59.05 56.92 57.24 613,398 -1.81(-3.07%)
Oct 28, 2014 56.07 59.92 55.95 59.05 1,293,404 +3.35(+6.01%)
Oct 27, 2014 55.31 55.87 55.58 55.70 585,710 +0.12(+0.22%)
Oct 24, 2014 53.73 55.85 53.41 55.58 669,021 +1.53(+2.83%)
Oct 23, 2014 52.16 54.54 51.95 54.05 814,907 +2.61(+5.07%)
Oct 22, 2014 50.74 52.13 49.43 51.44 717,556 +0.35(+0.69%)
Oct 21, 2014 49.77 51.50 48.91 51.09 1,437,356 +1.75(+3.55%)
Oct 20, 2014 48.08 49.65 48.08 49.34 475,598 +0.83(+1.71%)
Oct 17, 2014 47.98 49.37 47.25 48.51 819,961 +1.75(+3.74%)
Oct 16, 2014 42.94 47.38 42.23 46.76 919,518 +2.54(+5.74%)
Oct 15, 2014 42.12 44.54 40.66 44.22 749,936 +1.37(+3.20%)
Oct 14, 2014 43.09 44.66 41.60 42.85 616,086 +0.10(+0.23%)
Oct 13, 2014 44.45 46.03 41.94 42.75 835,247 -1.92(-4.30%)
Oct 10, 2014 47.52 48.43 44.49 44.67 916,114 -2.83(-5.96%)
Oct 09, 2014 48.00 48.59 46.60 47.50 717,231 -0.27(-0.57%)
Oct 08, 2014 46.77 47.81 45.32 47.77 615,521 +0.99(+2.12%)
Oct 07, 2014 47.02 48.05 46.00 46.78 563,714 -0.59(-1.25%)
Oct 06, 2014 48.79 49.46 47.30 47.37 728,387 -1.43(-2.93%)
Oct 03, 2014 48.55 49.16 47.90 48.80 580,230 +0.79(+1.65%)
Oct 02, 2014 46.25 48.24 45.88 48.01 906,851 +1.64(+3.54%)
Oct 01, 2014 45.30 46.57 44.66 46.37 910,294 +1.01(+2.23%)
Sep 30, 2014 47.74 48.16 44.89 45.36 1,176,771 -2.72(-5.66%)
Sep 29, 2014 43.70 49.30 43.53 48.08 2,350,973 +5.59(+13.16%)
Sep 26, 2014 40.11 42.69 40.11 42.49 605,507 +2.47(+6.17%)
Sep 25, 2014 41.50 41.88 39.45 40.02 943,917 -1.81(-4.33%)
Sep 24, 2014 41.71 42.16 41.32 41.83 382,215 +0.25(+0.60%)
Sep 23, 2014 41.84 42.97 40.99 41.58 1,184,105 -0.69(-1.63%)
Sep 22, 2014 44.05 44.05 41.42 42.27 916,071 -2.27(-5.10%)
Sep 19, 2014 45.47 45.82 43.66 44.54 820,893 -0.81(-1.79%)
Sep 18, 2014 46.14 46.41 44.50 45.35 661,934 -0.66(-1.43%)
Sep 17, 2014 45.36 46.48 44.20 46.01 807,714 +1.97(+4.47%)
Sep 16, 2014 44.03 44.37 43.39 44.04 468,396 -0.21(-0.47%)
Sep 15, 2014 46.00 46.00 43.52 44.25 609,661 -1.83(-3.97%)
Sep 12, 2014 45.93 46.46 45.31 46.08 465,602 +0.00(+0.00%)
Sep 11, 2014 45.48 46.49 44.50 46.08 1,231,162 +0.53(+1.16%)
Sep 10, 2014 43.65 45.70 43.25 45.55 883,029 +1.65(+3.76%)
Sep 09, 2014 43.57 45.18 42.98 43.90 1,048,724 +0.08(+0.18%)
Sep 08, 2014 43.25 44.00 42.80 43.82 844,352 +0.48(+1.11%)
Sep 05, 2014 43.74 44.01 41.78 43.34 1,331,751 -0.67(-1.52%)
Sep 04, 2014 45.14 45.15 43.49 44.01 1,794,228 -0.99(-2.20%)
Sep 03, 2014 46.11 46.75 44.01 45.00 1,972,342 -3.30(-6.83%)
Sep 02, 2014 48.09 49.53 47.61 48.30 647,906 +0.74(+1.56%)
Aug 29, 2014 47.68 47.56 47.56 47.56 388,800 -0.19(-0.40%)
Aug 28, 2014 48.42 49.49 47.19 47.75 528,959 -0.86(-1.77%)
Aug 27, 2014 49.79 50.87 48.27 48.61 704,836 -1.28(-2.57%)
Aug 26, 2014 46.82 50.32 46.68 49.89 1,164,626 +3.21(+6.88%)
Aug 25, 2014 43.87 46.73 43.79 46.68 1,013,113 +2.86(+6.53%)
Aug 22, 2014 41.98 43.87 41.66 43.82 519,353 +1.88(+4.48%)
Aug 21, 2014 43.60 43.98 41.84 41.94 562,899 -1.66(-3.81%)
Aug 20, 2014 43.28 43.79 42.80 43.60 495,246 +0.06(+0.14%)
Aug 19, 2014 44.16 44.16 42.60 43.54 282,180 -0.47(-1.07%)
Aug 18, 2014 44.23 44.48 43.69 44.01 341,862 -0.21(-0.47%)
Aug 15, 2014 43.71 44.56 43.35 44.22 595,124 +0.89(+2.05%)
Aug 14, 2014 42.75 43.48 42.36 43.33 541,840 +0.59(+1.38%)
Aug 13, 2014 42.01 44.04 42.01 42.74 796,700 +0.85(+2.03%)
Aug 12, 2014 41.41 42.08 41.08 41.89 439,991 +0.28(+0.67%)
Aug 11, 2014 40.99 42.27 40.00 41.61 670,455 +0.73(+1.79%)
Aug 08, 2014 37.35 42.07 37.02 40.88 1,380,662 +4.00(+10.85%)
Aug 07, 2014 37.40 37.51 36.31 36.88 331,536 -0.41(-1.10%)
Aug 06, 2014 36.98 38.00 36.59 37.29 417,920 +0.14(+0.38%)
Aug 05, 2014 35.76 38.01 35.52 37.15 518,861 +0.91(+2.51%)
Aug 04, 2014 37.17 37.35 35.33 36.24 596,407 -0.56(-1.52%)
Aug 01, 2014 36.31 37.35 35.71 36.80 708,136 +0.35(+0.96%)
Jul 31, 2014 38.07 38.44 36.37 36.45 528,699 -2.03(-5.28%)
Jul 30, 2014 39.52 39.75 38.39 38.48 364,438 -0.52(-1.33%)
Jul 29, 2014 36.70 39.11 36.70 39.00 382,916 +2.39(+6.53%)
Jul 28, 2014 37.63 37.86 36.28 36.61 369,767 -1.07(-2.84%)
Jul 25, 2014 36.68 37.77 36.50 37.68 274,618 +0.67(+1.81%)
Jul 24, 2014 36.90 37.11 36.02 37.01 693,905 +0.16(+0.43%)
Jul 23, 2014 36.69 37.30 35.91 36.85 855,446 +0.49(+1.35%)
Jul 22, 2014 37.46 37.57 36.25 36.36 464,560 -1.03(-2.75%)
Jul 21, 2014 37.40 37.70 36.69 37.39 479,018 -0.24(-0.64%)
Jul 18, 2014 36.39 37.85 35.92 37.63 668,501 +1.19(+3.27%)
Jul 17, 2014 37.21 37.38 35.86 36.44 971,689 -0.86(-2.31%)
Jul 16, 2014 38.90 39.11 36.77 37.30 1,077,463 -1.35(-3.49%)
Jul 15, 2014 39.55 40.98 38.25 38.65 891,523 -1.02(-2.57%)
Jul 14, 2014 38.96 40.22 37.85 39.67 466,876 +0.99(+2.56%)
Jul 11, 2014 38.35 38.77 37.36 38.68 393,894 +0.25(+0.65%)
Jul 10, 2014 37.47 38.58 36.62 38.43 577,520 +0.13(+0.34%)
Jul 09, 2014 38.21 39.15 37.17 38.30 625,402 +0.38(+1.00%)
Jul 08, 2014 40.60 40.65 37.82 37.92 757,172 -2.73(-6.71%)
Jul 07, 2014 42.50 42.70 40.40 40.65 585,007 -2.12(-4.96%)
Jul 03, 2014 41.77 42.77 42.77 42.77 351,300 +1.27(+3.06%)
Jul 02, 2014 41.55 42.83 41.11 41.50 573,000 +0.01(+0.02%)
Jul 01, 2014 41.93 42.89 41.04 41.49 887,198 +0.08(+0.19%)
Jun 30, 2014 42.29 42.80 41.09 41.41 554,174 -1.12(-2.63%)
Jun 27, 2014 41.21 42.83 41.16 42.53 1,244,316 +0.97(+2.33%)
Jun 26, 2014 41.65 42.48 41.24 41.56 380,070 -0.44(-1.05%)
Jun 25, 2014 40.76 42.24 40.65 42.00 422,517 +0.79(+1.92%)
Jun 24, 2014 41.16 42.67 40.76 41.21 517,274 +0.11(+0.27%)
Jun 23, 2014 41.75 43.11 41.01 41.10 479,271 -0.47(-1.13%)
Jun 20, 2014 42.71 42.99 40.88 41.57 1,024,008 -0.85(-2.00%)
Jun 19, 2014 43.29 43.31 42.02 42.42 420,075 -0.52(-1.21%)
Jun 18, 2014 44.04 44.70 42.71 42.94 715,033 -0.85(-1.94%)
Jun 17, 2014 44.00 44.74 43.08 43.79 825,362 -0.07(-0.16%)
Jun 16, 2014 45.14 45.84 43.60 43.86 910,375 -1.43(-3.16%)
Jun 13, 2014 44.69 45.94 43.61 45.29 656,468 +0.77(+1.73%)
Jun 12, 2014 43.34 45.04 42.83 44.52 762,985 +0.72(+1.64%)
Jun 11, 2014 43.74 45.15 43.28 43.80 963,855 -0.94(-2.10%)
Jun 10, 2014 41.39 45.70 41.11 44.74 1,880,961 +4.82(+12.07%)
Jun 06, 2014 40.95 41.62 39.58 39.92 922,573 -0.85(-2.08%)
Jun 05, 2014 39.65 41.75 39.12 40.77 2,822,986 +2.37(+6.17%)
Jun 04, 2014 38.23 38.82 36.11 38.40 3,102,648 +0.17(+0.44%)
Jun 03, 2014 41.85 43.40 38.22 38.23 5,378,932 -9.52(-19.94%)
Jun 02, 2014 48.15 48.41 45.03 47.75 2,040,608 -3.46(-6.76%)
May 30, 2014 52.84 52.98 50.87 51.21 810,361 -0.34(-0.66%)
May 29, 2014 49.15 53.28 49.14 51.55 1,137,783 +2.57(+5.25%)
May 28, 2014 51.37 52.54 48.82 48.98 1,119,399 -2.80(-5.41%)
May 27, 2014 58.59 58.72 50.51 51.78 2,442,167 -5.22(-9.16%)
May 23, 2014 57.54 57.00 57.00 57.00 512,600 -0.76(-1.32%)
May 22, 2014 54.86 58.01 54.75 57.76 342,105 +3.08(+5.63%)
May 21, 2014 57.15 57.94 54.40 54.68 575,575 -2.20(-3.87%)
May 20, 2014 60.21 61.70 55.64 56.88 1,125,672 +0.11(+0.19%)
May 19, 2014 55.56 57.58 55.03 56.77 371,451 +0.81(+1.45%)
May 16, 2014 58.06 59.32 54.53 55.96 782,832 -3.29(-5.55%)
May 15, 2014 55.11 60.50 55.10 59.25 1,964,905 +8.16(+15.97%)
May 14, 2014 51.26 54.34 50.48 51.09 824,114 -0.36(-0.70%)
May 13, 2014 51.16 53.08 50.94 51.45 751,873 +0.25(+0.49%)
May 12, 2014 48.25 51.92 48.24 51.20 664,275 +3.37(+7.05%)
May 09, 2014 49.30 50.39 46.42 47.83 1,049,652 -1.49(-3.02%)
May 08, 2014 51.00 51.50 49.14 49.32 694,800 -1.57(-3.09%)
May 07, 2014 51.91 52.28 50.25 50.89 574,172 -1.18(-2.27%)
May 06, 2014 53.45 53.87 51.05 52.07 728,760 -1.70(-3.16%)
May 05, 2014 52.75 54.44 51.92 53.77 505,869 +0.43(+0.81%)
May 02, 2014 55.03 55.30 52.59 53.34 399,611 -1.20(-2.20%)
May 01, 2014 53.81 55.91 52.62 54.54 758,109 +0.47(+0.87%)
Apr 30, 2014 53.71 55.32 52.10 54.07 598,594 +0.92(+1.73%)
Apr 29, 2014 50.87 53.54 50.86 53.15 850,641 +1.34(+2.59%)
Apr 28, 2014 51.95 52.85 49.62 51.81 573,816 +0.31(+0.60%)
Apr 25, 2014 54.47 54.47 50.26 51.50 592,195 -3.41(-6.21%)
Apr 24, 2014 53.71 56.06 50.44 54.91 801,664 +1.41(+2.64%)
Apr 23, 2014 54.96 55.52 52.91 53.50 463,782 -1.52(-2.76%)
Apr 22, 2014 55.31 56.80 54.66 55.02 725,500 +0.48(+0.88%)
Apr 21, 2014 54.73 55.89 53.52 54.54 355,647 -0.31(-0.57%)
Apr 17, 2014 56.10 54.85 54.85 54.85 514,900 -1.37(-2.44%)
Apr 16, 2014 56.75 57.39 54.91 56.22 610,336 -0.05(-0.09%)
Apr 15, 2014 54.91 57.12 49.77 56.27 1,323,385 +1.35(+2.46%)
Apr 14, 2014 58.03 58.20 52.89 54.92 827,677 -2.36(-4.12%)
Apr 11, 2014 60.57 62.29 56.12 57.28 870,019 -4.28(-6.95%)
Apr 10, 2014 66.01 66.42 60.50 61.56 1,005,175 -5.17(-7.75%)
Apr 09, 2014 65.50 68.70 65.14 66.73 449,384 +1.20(+1.83%)
Apr 08, 2014 64.49 66.65 63.55 65.53 396,021 +0.92(+1.42%)
Apr 07, 2014 64.37 66.72 62.68 64.61 485,251 -0.05(-0.08%)
Apr 04, 2014 66.93 70.10 63.50 64.66 584,796 -1.74(-2.62%)
Apr 03, 2014 71.05 71.27 65.75 66.40 473,947 -2.82(-4.07%)
Apr 02, 2014 71.53 72.24 67.61 69.22 472,311 -1.81(-2.55%)
Apr 01, 2014 69.47 72.47 68.37 71.03 565,683 +1.76(+2.54%)
Mar 31, 2014 70.61 71.58 67.66 69.27 734,899 -1.06(-1.51%)
Mar 28, 2014 80.13 80.25 68.56 70.33 1,889,253 -9.99(-12.44%)
Mar 27, 2014 77.50 80.88 72.50 80.32 2,346,267 +2.82(+3.64%)
Mar 26, 2014 75.15 80.73 74.06 77.50 957,805 +3.63(+4.91%)
Mar 25, 2014 73.84 75.90 71.19 73.87 399,854 +0.35(+0.48%)
Mar 24, 2014 79.11 82.19 72.50 73.52 847,939 -6.39(-8.00%)
Mar 21, 2014 85.80 86.74 78.58 79.91 773,714 -5.89(-6.86%)
Mar 20, 2014 86.38 87.23 84.00 85.80 170,948 -0.96(-1.11%)
Mar 19, 2014 85.33 87.18 83.29 86.76 261,700 +1.72(+2.02%)
Mar 18, 2014 81.55 86.15 81.55 85.04 301,018 +3.68(+4.52%)
Mar 17, 2014 82.17 84.35 80.78 81.36 187,783 -0.04(-0.05%)
Mar 14, 2014 80.90 82.59 80.05 81.40 186,916 -0.08(-0.10%)
Mar 13, 2014 83.66 84.44 80.00 81.48 242,207 -1.54(-1.85%)
Mar 12, 2014 81.12 84.57 80.12 83.02 217,654 +1.15(+1.40%)
Mar 11, 2014 83.46 85.05 81.10 81.87 173,007 -1.90(-2.27%)
Mar 10, 2014 84.00 84.16 79.50 83.77 316,472 -0.06(-0.07%)
Mar 07, 2014 86.15 86.46 81.05 83.83 408,592 -1.57(-1.84%)
Mar 06, 2014 92.41 93.33 85.06 85.40 637,186 -3.57(-4.01%)
Mar 05, 2014 87.99 88.99 86.69 88.97 457,704 +2.05(+2.36%)
Mar 04, 2014 84.21 87.03 84.21 86.92 449,318 +3.43(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.