Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.520 -0.020 (-0.57%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.22 10.50 9.910 10.50 12,676 +0.45(+4.48%)
May 27, 2021 10.27 10.48 10.05 10.05 13,621 -0.20(-1.95%)
May 26, 2021 9.930 10.25 9.860 10.25 8,356 +0.35(+3.54%)
May 25, 2021 9.890 9.940 9.813 9.900 9,403 -0.05(-0.50%)
May 24, 2021 9.790 9.950 9.600 9.950 14,947 +0.15(+1.53%)
May 21, 2021 9.490 9.800 9.405 9.800 23,552 +0.30(+3.16%)
May 20, 2021 8.940 9.500 8.940 9.500 18,704 +0.51(+5.67%)
May 19, 2021 8.990 8.990 8.870 8.990 24,962 -0.08(-0.88%)
May 18, 2021 8.990 9.170 8.750 9.070 25,624 +0.14(+1.57%)
May 17, 2021 8.600 8.997 8.600 8.930 11,979 +0.36(+4.20%)
May 14, 2021 8.860 9.150 8.400 8.570 35,893 -0.04(-0.46%)
May 13, 2021 9.100 9.290 8.600 8.610 39,323 -0.38(-4.23%)
May 12, 2021 9.180 9.310 8.900 8.990 34,327 -0.20(-2.18%)
May 11, 2021 9.260 9.490 8.950 9.190 39,196 -0.28(-2.96%)
May 10, 2021 9.780 9.780 9.312 9.470 16,526 -0.20(-2.07%)
May 07, 2021 9.410 9.750 9.390 9.670 10,789 +0.33(+3.53%)
May 06, 2021 9.640 9.740 9.170 9.340 52,635 -0.37(-3.81%)
May 05, 2021 10.10 10.10 9.710 9.710 24,092 -0.44(-4.33%)
May 04, 2021 10.51 10.53 9.710 10.15 52,239 -0.38(-3.61%)
May 03, 2021 10.28 10.53 9.980 10.53 28,100 +0.29(+2.83%)
Apr 30, 2021 10.13 10.70 10.13 10.24 35,000 +0.00(+0.00%)
Apr 29, 2021 11.10 11.10 9.928 10.24 54,799 -1.07(-9.46%)
Apr 28, 2021 11.17 11.48 10.80 11.31 31,541 +0.25(+2.26%)
Apr 27, 2021 10.92 11.39 10.36 11.06 38,094 +0.14(+1.28%)
Apr 26, 2021 10.70 11.27 10.70 10.92 95,790 +0.22(+2.06%)
Apr 23, 2021 10.11 10.98 10.03 10.70 37,200 +0.60(+5.94%)
Apr 22, 2021 10.02 10.26 9.590 10.10 59,377 +0.32(+3.27%)
Apr 21, 2021 9.240 9.980 9.162 9.780 36,675 +0.52(+5.62%)
Apr 20, 2021 9.620 9.640 9.020 9.260 80,638 -0.40(-4.14%)
Apr 19, 2021 9.740 10.37 9.350 9.660 157,690 -0.14(-1.43%)
Apr 16, 2021 10.15 10.50 9.750 9.800 63,000 -0.51(-4.95%)
Apr 15, 2021 11.45 11.45 10.22 10.31 81,568 -0.66(-6.02%)
Apr 14, 2021 11.84 11.85 10.38 10.97 235,890 +0.65(+6.30%)
Apr 13, 2021 9.210 10.33 9.210 10.32 38,277 +1.05(+11.33%)
Apr 12, 2021 9.490 9.490 9.220 9.270 15,234 -0.29(-3.03%)
Apr 09, 2021 9.430 9.695 9.132 9.560 19,900 +0.14(+1.49%)
Apr 08, 2021 10.20 10.20 9.380 9.420 90,266 -0.28(-2.89%)
Apr 07, 2021 9.920 10.15 9.640 9.700 27,152 -0.15(-1.52%)
Apr 06, 2021 10.06 10.33 9.850 9.850 178,593 -0.20(-1.99%)
Apr 05, 2021 9.980 10.27 9.625 10.05 38,770 +0.19(+1.93%)
Apr 01, 2021 9.990 10.34 9.800 9.860 14,900 +0.24(+2.49%)
Mar 31, 2021 9.830 10.16 9.620 9.620 12,660 -0.18(-1.84%)
Mar 30, 2021 9.700 9.909 9.670 9.800 9,384 +0.16(+1.66%)
Mar 29, 2021 9.460 10.96 9.220 9.640 45,142 -0.03(-0.31%)
Mar 26, 2021 9.790 9.880 9.430 9.670 84,100 -0.04(-0.41%)
Mar 25, 2021 9.710 10.29 9.160 9.710 83,284 +0.06(+0.62%)
Mar 24, 2021 9.850 10.60 9.550 9.650 59,605 +0.00(+0.00%)
Mar 23, 2021 10.30 10.30 9.540 9.650 89,133 -0.69(-6.67%)
Mar 22, 2021 10.89 11.23 10.20 10.34 86,964 -0.76(-6.85%)
Mar 19, 2021 10.75 12.25 10.75 11.10 201,900 +0.30(+2.78%)
Mar 18, 2021 10.81 10.95 10.71 10.80 46,610 -0.12(-1.10%)
Mar 17, 2021 10.75 11.08 10.75 10.92 42,975 +0.06(+0.55%)
Mar 16, 2021 11.26 11.34 10.43 10.86 78,793 -0.28(-2.51%)
Mar 15, 2021 11.45 11.46 10.85 11.14 61,942 -0.15(-1.33%)
Mar 12, 2021 11.15 11.49 11.13 11.29 90,700 -0.06(-0.53%)
Mar 11, 2021 9.850 11.50 9.850 11.35 419,210 +2.08(+22.44%)
Mar 10, 2021 7.600 9.320 7.600 9.270 89,911 +1.75(+23.27%)
Mar 09, 2021 7.640 7.732 7.440 7.520 9,834 -0.01(-0.13%)
Mar 08, 2021 7.390 7.820 7.360 7.530 9,764 +0.21(+2.87%)
Mar 05, 2021 7.520 7.900 6.800 7.320 51,700 -0.34(-4.44%)
Mar 04, 2021 8.100 8.134 7.450 7.660 47,426 -0.54(-6.59%)
Mar 03, 2021 8.960 8.960 8.100 8.200 79,944 -0.80(-8.89%)
Mar 02, 2021 8.260 9.030 8.210 9.000 91,538 +0.69(+8.30%)
Mar 01, 2021 7.950 8.540 7.630 8.310 34,354 +0.24(+2.97%)
Feb 26, 2021 8.610 8.640 7.820 8.070 127,800 +0.12(+1.51%)
Feb 25, 2021 8.750 8.823 7.705 7.950 77,699 -1.04(-11.57%)
Feb 24, 2021 8.770 9.100 8.371 8.990 9,703 +0.56(+6.64%)
Feb 23, 2021 8.470 8.590 7.130 8.430 98,303 -0.13(-1.52%)
Feb 22, 2021 9.110 9.250 8.470 8.560 104,595 -0.64(-6.96%)
Feb 19, 2021 9.100 9.200 8.278 9.200 58,500 -0.01(-0.11%)
Feb 18, 2021 9.120 9.500 8.800 9.210 37,481 -0.03(-0.32%)
Feb 17, 2021 9.190 9.520 8.990 9.240 41,387 +0.14(+1.54%)
Feb 16, 2021 8.670 9.100 8.460 9.100 50,859 +0.60(+7.06%)
Feb 12, 2021 8.210 8.680 8.160 8.500 68,300 +0.24(+2.91%)
Feb 11, 2021 8.640 8.860 8.210 8.260 73,187 -0.74(-8.22%)
Feb 10, 2021 8.200 10.79 7.800 9.000 593,161 +0.80(+9.76%)
Feb 09, 2021 7.930 8.520 7.870 8.200 312,657 +0.27(+3.40%)
Feb 08, 2021 7.970 7.980 7.687 7.930 391,625 +0.02(+0.25%)
Feb 05, 2021 7.910 7.920 7.350 7.910 43,600 +0.10(+1.28%)
Feb 04, 2021 7.150 8.090 7.150 7.810 88,960 +0.73(+10.31%)
Feb 03, 2021 6.890 7.190 6.800 7.080 13,283 +0.27(+3.96%)
Feb 02, 2021 6.950 7.000 6.775 6.810 18,900 -0.07(-1.02%)
Feb 01, 2021 6.700 7.020 6.600 6.880 17,901 +0.16(+2.38%)
Jan 29, 2021 6.740 7.270 6.560 6.720 24,100 -0.01(-0.15%)
Jan 28, 2021 7.000 7.180 6.730 6.730 33,600 -0.45(-6.27%)
Jan 27, 2021 7.020 7.680 7.010 7.180 29,019 -0.08(-1.10%)
Jan 26, 2021 7.930 7.980 7.250 7.260 63,214 -0.57(-7.28%)
Jan 25, 2021 8.000 8.270 7.480 7.830 37,214 -0.17(-2.12%)
Jan 22, 2021 8.680 8.680 7.920 8.000 56,800 -0.68(-7.83%)
Jan 21, 2021 7.890 9.500 7.640 8.680 362,331 +0.69(+8.64%)
Jan 20, 2021 7.765 8.720 7.570 7.990 177,813 +0.41(+5.41%)
Jan 19, 2021 6.930 7.750 6.740 7.580 198,768 +0.98(+14.85%)
Jan 15, 2021 5.840 6.880 5.750 6.600 119,700 +0.73(+12.44%)
Jan 14, 2021 5.940 5.950 5.550 5.870 31,246 -0.10(-1.68%)
Jan 13, 2021 5.840 5.980 5.670 5.970 12,706 +0.21(+3.65%)
Jan 12, 2021 5.890 5.900 5.400 5.760 26,990 -0.07(-1.20%)
Jan 11, 2021 5.790 5.857 5.500 5.830 49,495 +0.03(+0.52%)
Jan 08, 2021 5.070 5.900 5.050 5.800 149,300 +0.79(+15.77%)
Jan 07, 2021 4.640 5.060 4.580 5.010 61,757 +0.37(+7.97%)
Jan 06, 2021 4.550 4.730 4.508 4.640 48,444 +0.12(+2.65%)
Jan 05, 2021 4.300 4.530 4.300 4.520 31,156 +0.25(+5.85%)
Jan 04, 2021 4.220 4.300 4.110 4.270 45,543 +0.05(+1.18%)
Dec 31, 2020 4.220 4.220 4.220 14,333 -0.12(-2.76%)
Dec 30, 2020 4.330 4.390 4.310 4.340 14,333 +0.03(+0.70%)
Dec 29, 2020 4.400 4.440 4.210 4.310 21,060 -0.14(-3.15%)
Dec 28, 2020 4.540 4.560 4.400 4.450 30,296 +0.02(+0.45%)
Dec 24, 2020 4.690 4.750 4.360 4.430 34,300 -0.25(-5.34%)
Dec 23, 2020 4.330 4.790 4.330 4.680 78,439 +0.34(+7.83%)
Dec 22, 2020 4.277 4.480 4.277 4.340 25,457 +0.07(+1.64%)
Dec 21, 2020 4.160 4.370 4.150 4.270 53,306 +0.08(+1.91%)
Dec 18, 2020 4.260 4.440 4.188 4.190 71,600 -0.05(-1.18%)
Dec 17, 2020 4.200 4.250 4.180 4.240 62,304 +0.06(+1.44%)
Dec 16, 2020 4.230 4.295 4.120 4.180 46,943 -0.05(-1.18%)
Dec 15, 2020 4.390 4.420 4.180 4.230 72,354 -0.13(-2.98%)
Dec 14, 2020 4.600 5.460 4.260 4.360 937,799 +0.18(+4.31%)
Dec 11, 2020 4.230 4.375 4.040 4.180 216,700 +0.05(+1.21%)
Dec 10, 2020 4.120 4.250 4.053 4.130 34,031 -0.05(-1.20%)
Dec 09, 2020 4.300 4.300 4.080 4.180 50,054 -0.16(-3.69%)
Dec 08, 2020 4.250 4.350 4.211 4.340 49,920 +0.19(+4.58%)
Dec 07, 2020 4.280 4.435 4.150 4.150 46,454 -0.18(-4.16%)
Dec 04, 2020 4.380 4.550 4.330 4.330 36,700 -0.07(-1.59%)
Dec 03, 2020 4.600 4.680 4.355 4.400 44,838 -0.18(-3.93%)
Dec 02, 2020 4.610 4.700 4.560 4.580 5,475 -0.02(-0.43%)
Dec 01, 2020 4.700 4.700 4.600 4.600 21,463 -0.09(-1.92%)
Nov 30, 2020 4.750 4.750 4.630 4.690 20,079 -0.02(-0.42%)
Nov 27, 2020 4.700 4.836 4.700 4.710 23,100 -0.03(-0.63%)
Nov 25, 2020 4.670 4.760 4.633 4.740 23,100 +0.09(+1.94%)
Nov 24, 2020 4.630 4.750 4.630 4.650 38,551 +0.00(+0.00%)
Nov 23, 2020 4.750 5.075 4.610 4.650 61,411 -0.10(-2.11%)
Nov 20, 2020 4.750 5.004 4.680 4.750 38,100 +0.00(+0.00%)
Nov 19, 2020 5.020 5.070 4.710 4.750 36,471 -0.24(-4.81%)
Nov 18, 2020 5.260 5.312 4.840 4.990 64,071 -0.21(-4.04%)
Nov 17, 2020 4.920 5.420 4.920 5.200 123,789 +0.21(+4.21%)
Nov 16, 2020 5.150 5.390 4.953 4.990 41,194 -0.10(-1.96%)
Nov 13, 2020 4.670 5.213 4.580 5.090 35,500 +0.51(+11.14%)
Nov 12, 2020 4.200 4.620 4.170 4.580 32,263 +0.39(+9.31%)
Nov 11, 2020 4.120 4.270 4.090 4.190 13,567 +0.01(+0.24%)
Nov 10, 2020 4.180 4.209 4.100 4.180 23,418 +0.00(+0.00%)
Nov 09, 2020 3.980 4.270 3.980 4.180 62,921 +0.19(+4.76%)
Nov 06, 2020 4.020 4.065 3.970 3.990 37,300 -0.03(-0.66%)
Nov 05, 2020 4.000 4.050 3.930 4.017 34,496 +0.07(+1.69%)
Nov 04, 2020 4.260 4.360 3.930 3.950 23,679 -0.03(-0.75%)
Nov 03, 2020 3.950 4.200 3.821 3.980 38,189 -0.01(-0.25%)
Nov 02, 2020 4.190 4.210 3.870 3.990 55,254 -0.25(-6.01%)
Oct 30, 2020 4.110 4.445 4.110 4.245 420,500 +0.04(+1.07%)
Oct 29, 2020 4.100 4.360 4.100 4.200 30,209 +0.00(+0.00%)
Oct 28, 2020 4.250 4.470 4.090 4.200 23,969 -0.12(-2.78%)
Oct 27, 2020 4.400 4.420 4.299 4.320 15,827 -0.10(-2.35%)
Oct 26, 2020 4.460 4.665 4.250 4.424 21,229 -0.09(-1.90%)
Oct 23, 2020 4.590 4.700 4.510 4.510 8,500 -0.10(-2.17%)
Oct 22, 2020 4.570 4.790 4.570 4.610 13,614 +0.09(+1.99%)
Oct 21, 2020 4.610 4.615 4.520 4.520 27,324 -0.07(-1.53%)
Oct 20, 2020 4.620 4.640 4.550 4.590 15,117 -0.02(-0.43%)
Oct 19, 2020 4.735 4.795 4.610 4.610 7,079 -0.06(-1.28%)
Oct 16, 2020 4.620 4.700 4.570 4.670 12,800 +0.03(+0.70%)
Oct 15, 2020 4.600 4.837 4.600 4.638 14,878 -0.06(-1.33%)
Oct 14, 2020 4.660 4.870 4.650 4.700 6,241 +0.00(+0.00%)
Oct 13, 2020 4.700 4.808 4.600 4.700 11,455 -0.05(-1.05%)
Oct 12, 2020 4.900 4.920 4.750 4.750 24,357 -0.11(-2.26%)
Oct 09, 2020 4.850 4.890 4.850 4.860 4,200 +0.05(+1.04%)
Oct 08, 2020 4.910 4.910 4.810 4.810 4,327 +0.03(+0.63%)
Oct 07, 2020 4.770 4.885 4.770 4.780 4,976 +0.03(+0.63%)
Oct 06, 2020 4.750 4.900 4.740 4.750 13,637 +0.00(+0.00%)
Oct 05, 2020 5.070 5.070 4.750 4.750 15,258 -0.05(-1.04%)
Oct 02, 2020 4.830 4.910 4.750 4.800 14,400 -0.05(-1.03%)
Oct 01, 2020 4.870 4.900 4.800 4.850 11,840 -0.01(-0.21%)
Sep 30, 2020 5.000 5.065 4.850 4.860 23,126 -0.32(-6.18%)
Sep 29, 2020 5.260 5.450 5.180 5.180 5,316 +0.07(+1.37%)
Sep 28, 2020 5.116 5.116 5.070 5.110 2,915 +0.06(+1.19%)
Sep 25, 2020 5.141 5.141 5.050 5.050 1,800 +0.00(+0.00%)
Sep 24, 2020 5.150 5.190 4.820 5.050 22,238 +0.03(+0.60%)
Sep 23, 2020 5.150 5.270 5.000 5.020 9,797 -0.22(-4.20%)
Sep 22, 2020 5.300 5.360 5.100 5.240 18,926 -0.30(-5.42%)
Sep 21, 2020 5.650 5.650 5.480 5.540 4,057 -0.16(-2.81%)
Sep 18, 2020 5.650 5.710 5.480 5.700 14,300 +0.09(+1.60%)
Sep 17, 2020 5.460 5.860 5.460 5.610 22,635 +0.06(+1.08%)
Sep 16, 2020 5.690 5.705 5.550 5.550 7,198 -0.07(-1.25%)
Sep 15, 2020 5.840 5.840 5.550 5.620 6,617 +0.04(+0.72%)
Sep 14, 2020 5.550 5.750 5.540 5.580 9,750 +0.05(+0.90%)
Sep 11, 2020 5.710 5.710 5.500 5.530 14,000 -0.18(-3.15%)
Sep 10, 2020 5.740 5.900 5.710 5.710 8,165 +0.02(+0.35%)
Sep 09, 2020 5.550 5.830 5.550 5.690 11,806 +0.21(+3.83%)
Sep 08, 2020 5.460 5.644 5.350 5.480 27,517 -0.27(-4.70%)
Sep 04, 2020 5.660 5.750 5.470 5.750 32,000 +0.04(+0.70%)
Sep 03, 2020 5.620 5.781 5.620 5.710 14,016 +0.06(+1.06%)
Sep 02, 2020 5.760 5.825 5.630 5.650 25,996 -0.14(-2.42%)
Sep 01, 2020 6.000 6.000 5.670 5.790 38,400 -0.12(-2.03%)
Aug 31, 2020 5.900 6.080 5.810 5.910 38,440 -0.16(-2.64%)
Aug 28, 2020 6.080 6.290 5.834 6.070 34,800 -0.05(-0.82%)
Aug 27, 2020 6.220 6.220 5.760 6.120 52,303 -0.02(-0.33%)
Aug 26, 2020 6.400 6.400 6.110 6.140 22,212 +0.02(+0.33%)
Aug 25, 2020 6.120 6.230 6.110 6.120 7,775 -0.10(-1.61%)
Aug 24, 2020 6.670 6.670 6.170 6.220 51,719 -0.51(-7.58%)
Aug 21, 2020 6.750 6.790 6.550 6.730 27,900 -0.06(-0.88%)
Aug 20, 2020 6.760 6.940 6.475 6.790 65,753 +0.03(+0.44%)
Aug 19, 2020 6.850 6.860 6.500 6.760 33,797 -0.06(-0.88%)
Aug 18, 2020 6.890 7.140 6.660 6.820 73,827 +0.06(+0.89%)
Aug 17, 2020 6.150 6.840 6.150 6.760 78,697 +0.67(+10.91%)
Aug 14, 2020 6.300 6.300 6.030 6.095 27,400 -0.33(-5.06%)
Aug 13, 2020 6.130 6.435 6.080 6.420 28,055 +0.30(+4.90%)
Aug 12, 2020 6.430 6.485 6.020 6.120 37,358 -0.27(-4.23%)
Aug 11, 2020 6.740 6.740 6.260 6.390 36,132 -0.26(-3.91%)
Aug 10, 2020 6.590 6.760 6.460 6.650 47,417 +0.34(+5.39%)
Aug 07, 2020 6.940 6.940 6.130 6.310 84,500 -0.57(-8.28%)
Aug 06, 2020 7.000 7.090 6.650 6.880 133,436 -0.10(-1.43%)
Aug 05, 2020 5.960 8.060 5.840 6.980 1,184,768 +1.52(+27.84%)
Aug 04, 2020 5.560 5.575 5.460 5.460 21,313 -0.18(-3.15%)
Aug 03, 2020 5.850 5.850 5.530 5.638 18,736 -0.23(-3.96%)
Jul 31, 2020 5.840 5.990 5.606 5.870 27,600 -0.13(-2.11%)
Jul 30, 2020 6.180 6.910 5.690 5.997 34,363 -0.05(-0.88%)
Jul 29, 2020 6.050 6.200 5.820 6.050 13,558 -0.10(-1.63%)
Jul 28, 2020 6.070 6.490 6.010 6.150 19,257 +0.13(+2.16%)
Jul 27, 2020 6.000 6.443 5.310 6.020 34,451 -0.24(-3.83%)
Jul 24, 2020 6.030 6.590 6.030 6.260 32,900 +0.29(+4.86%)
Jul 23, 2020 5.800 6.390 5.800 5.970 47,696 +0.23(+4.01%)
Jul 22, 2020 5.800 5.880 5.720 5.740 9,120 +0.03(+0.53%)
Jul 21, 2020 5.690 5.975 5.690 5.710 7,359 +0.06(+1.06%)
Jul 20, 2020 5.720 5.810 5.650 5.650 3,609 -0.18(-3.09%)
Jul 17, 2020 5.750 5.840 5.682 5.830 4,300 +0.11(+1.92%)
Jul 16, 2020 5.720 5.870 5.550 5.720 15,082 +0.14(+2.51%)
Jul 15, 2020 5.500 5.960 5.500 5.580 14,525 +0.02(+0.36%)
Jul 14, 2020 5.700 5.829 5.520 5.560 12,365 -0.32(-5.44%)
Jul 13, 2020 5.790 6.116 5.550 5.880 34,601 -0.02(-0.34%)
Jul 10, 2020 6.290 6.380 5.850 5.900 14,400 -0.18(-3.00%)
Jul 09, 2020 5.570 6.282 5.420 6.082 45,706 +0.65(+12.01%)
Jul 08, 2020 5.650 5.750 5.240 5.430 29,728 -0.29(-5.07%)
Jul 07, 2020 5.790 5.920 5.560 5.720 22,318 -0.07(-1.21%)
Jul 06, 2020 5.720 6.290 5.720 5.790 21,209 +0.03(+0.52%)
Jul 02, 2020 5.660 5.906 5.610 5.760 35,100 +0.05(+0.88%)
Jul 01, 2020 6.184 6.184 5.610 5.710 32,615 -0.59(-9.37%)
Jun 30, 2020 6.190 7.000 6.140 6.300 61,698 +0.18(+2.94%)
Jun 29, 2020 6.320 6.330 5.940 6.120 32,857 -0.27(-4.23%)
Jun 26, 2020 6.800 6.830 6.100 6.390 57,700 -0.10(-1.54%)
Jun 25, 2020 5.820 6.590 5.810 6.490 47,838 +0.38(+6.22%)
Jun 24, 2020 6.160 6.460 5.920 6.110 33,668 -0.22(-3.49%)
Jun 23, 2020 6.870 7.400 6.120 6.331 49,031 -0.52(-7.58%)
Jun 22, 2020 7.490 7.490 6.460 6.850 39,296 -0.33(-4.60%)
Jun 19, 2020 7.400 7.400 6.956 7.180 108,300 +0.48(+7.16%)
Jun 18, 2020 6.000 7.000 5.800 6.700 209,392 +0.90(+15.52%)
Jun 17, 2020 5.440 5.920 5.260 5.800 122,783 +0.62(+11.97%)
Jun 16, 2020 4.980 5.580 4.880 5.180 110,197 +0.58(+12.61%)
Jun 15, 2020 4.650 4.735 4.520 4.600 5,322 -0.18(-3.80%)
Jun 12, 2020 4.990 4.990 4.750 4.782 2,000 -0.07(-1.41%)
Jun 11, 2020 4.820 4.905 4.780 4.850 4,528 -0.05(-1.02%)
Jun 10, 2020 5.060 5.060 4.820 4.900 15,062 -0.14(-2.78%)
Jun 09, 2020 4.950 5.085 4.950 5.040 3,268 +0.09(+1.82%)
Jun 08, 2020 5.052 5.168 4.950 4.950 7,590 -0.08(-1.59%)
Jun 05, 2020 5.070 5.270 4.950 5.030 10,400 +0.01(+0.20%)
Jun 04, 2020 5.160 5.160 4.930 5.020 9,534 -0.06(-1.18%)
Jun 03, 2020 5.280 5.300 5.030 5.080 13,743 -0.01(-0.20%)
Jun 02, 2020 5.040 5.320 4.930 5.090 11,906 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.