Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.280 5.450 5.280 5.330 18,238 +0.06(+1.14%)
Sep 29, 2021 5.230 5.360 5.230 5.270 17,869 +0.05(+0.96%)
Sep 28, 2021 5.290 5.340 5.215 5.220 11,072 -0.08(-1.51%)
Sep 27, 2021 5.380 5.390 5.190 5.300 37,130 -0.03(-0.56%)
Sep 24, 2021 5.430 5.430 5.181 5.330 36,112 -0.09(-1.66%)
Sep 23, 2021 5.490 5.490 5.290 5.420 37,615 -0.01(-0.18%)
Sep 22, 2021 5.220 5.490 5.078 5.430 45,512 +0.27(+5.23%)
Sep 21, 2021 5.330 5.410 4.850 5.160 29,475 -0.14(-2.64%)
Sep 20, 2021 5.270 5.393 5.020 5.300 148,797 -0.10(-1.85%)
Sep 17, 2021 5.670 5.680 5.330 5.400 90,972 -0.31(-5.43%)
Sep 16, 2021 5.840 5.917 5.660 5.710 21,780 -0.10(-1.72%)
Sep 15, 2021 5.780 5.860 5.720 5.810 21,863 +0.00(+0.00%)
Sep 14, 2021 5.790 5.840 5.726 5.810 35,023 +0.11(+1.93%)
Sep 13, 2021 5.810 5.830 5.620 5.700 41,322 -0.13(-2.23%)
Sep 10, 2021 5.920 6.020 5.830 5.830 30,683 -0.07(-1.19%)
Sep 09, 2021 6.010 6.060 5.850 5.900 37,914 -0.16(-2.64%)
Sep 08, 2021 6.170 6.180 6.020 6.060 29,997 -0.12(-1.94%)
Sep 07, 2021 6.150 6.330 6.150 6.180 49,279 +0.00(+0.00%)
Sep 03, 2021 6.120 6.300 5.950 6.180 68,342 -0.02(-0.32%)
Sep 02, 2021 6.120 6.500 6.085 6.200 73,562 +0.08(+1.31%)
Sep 01, 2021 5.860 6.250 5.670 6.120 137,264 +0.26(+4.44%)
Aug 31, 2021 5.770 5.940 5.710 5.860 68,105 +0.08(+1.38%)
Aug 30, 2021 5.750 5.880 5.530 5.780 75,038 +0.03(+0.52%)
Aug 27, 2021 5.590 5.846 5.590 5.750 84,943 +0.14(+2.50%)
Aug 26, 2021 5.600 5.718 5.560 5.610 43,825 +0.07(+1.26%)
Aug 25, 2021 5.830 5.830 5.520 5.540 81,482 -0.28(-4.81%)
Aug 24, 2021 5.790 5.920 5.690 5.820 53,333 +0.10(+1.75%)
Aug 23, 2021 5.610 5.773 5.400 5.720 103,716 +0.14(+2.51%)
Aug 20, 2021 5.600 5.810 5.280 5.580 66,844 +0.03(+0.54%)
Aug 19, 2021 5.760 5.990 5.550 5.550 106,006 -0.32(-5.45%)
Aug 18, 2021 5.880 6.060 5.790 5.870 63,986 -0.01(-0.17%)
Aug 17, 2021 6.060 6.113 5.760 5.880 86,513 -0.21(-3.45%)
Aug 16, 2021 6.010 6.190 5.916 6.090 71,853 +0.03(+0.50%)
Aug 13, 2021 6.260 6.260 5.969 6.060 55,253 -0.23(-3.66%)
Aug 12, 2021 6.200 6.330 6.053 6.290 46,646 +0.08(+1.29%)
Aug 11, 2021 6.380 6.420 6.010 6.210 46,346 -0.11(-1.74%)
Aug 10, 2021 6.310 6.620 6.240 6.320 202,496 +0.03(+0.48%)
Aug 09, 2021 6.110 6.430 5.990 6.290 175,454 +0.14(+2.28%)
Aug 06, 2021 5.960 6.170 5.870 6.150 54,395 +0.20(+3.36%)
Aug 05, 2021 5.900 6.220 5.850 5.950 82,778 +0.04(+0.68%)
Aug 04, 2021 6.130 6.240 5.800 5.910 95,799 -0.20(-3.27%)
Aug 03, 2021 6.270 6.280 6.075 6.110 47,613 -0.15(-2.40%)
Aug 02, 2021 6.210 6.500 6.100 6.260 191,598 +0.03(+0.48%)
Jul 30, 2021 6.250 6.410 6.070 6.230 140,337 -0.11(-1.74%)
Jul 29, 2021 6.790 7.450 6.220 6.340 1,719,777 +0.51(+8.75%)
Jul 28, 2021 5.460 6.000 5.450 5.830 334,128 +0.37(+6.78%)
Jul 27, 2021 5.520 5.580 5.270 5.460 51,498 -0.05(-0.91%)
Jul 26, 2021 5.240 5.600 5.230 5.510 76,806 +0.30(+5.76%)
Jul 23, 2021 5.230 5.230 5.100 5.210 30,696 -0.01(-0.19%)
Jul 22, 2021 5.280 5.350 5.150 5.220 21,014 -0.06(-1.14%)
Jul 21, 2021 5.240 5.390 5.240 5.280 39,843 +0.10(+1.93%)
Jul 20, 2021 5.080 5.367 5.080 5.180 65,255 +0.12(+2.37%)
Jul 19, 2021 4.900 5.170 4.780 5.060 70,202 +0.05(+1.00%)
Jul 16, 2021 5.300 5.315 5.010 5.010 54,154 -0.27(-5.11%)
Jul 15, 2021 5.390 5.490 5.250 5.280 88,940 -0.11(-2.04%)
Jul 14, 2021 5.570 5.570 5.275 5.390 115,514 -0.06(-1.10%)
Jul 13, 2021 5.630 5.736 5.420 5.450 30,724 -0.22(-3.88%)
Jul 12, 2021 5.430 5.780 5.420 5.670 67,578 +0.24(+4.42%)
Jul 09, 2021 5.280 5.550 5.252 5.430 31,702 +0.21(+4.02%)
Jul 08, 2021 5.250 5.270 5.120 5.220 49,436 -0.16(-2.97%)
Jul 07, 2021 5.420 5.580 5.380 5.380 25,881 -0.10(-1.82%)
Jul 06, 2021 5.640 5.640 5.390 5.480 47,293 -0.09(-1.62%)
Jul 02, 2021 5.730 5.730 5.540 5.570 46,533 -0.14(-2.45%)
Jul 01, 2021 5.790 5.850 5.600 5.710 48,757 -0.07(-1.21%)
Jun 30, 2021 5.840 5.860 5.700 5.780 27,297 -0.04(-0.69%)
Jun 29, 2021 5.730 5.880 5.690 5.820 31,393 +0.13(+2.28%)
Jun 28, 2021 5.760 5.890 5.560 5.690 149,406 -0.06(-1.04%)
Jun 25, 2021 5.700 5.880 5.670 5.750 75,572 +0.01(+0.17%)
Jun 24, 2021 5.540 5.850 5.380 5.740 141,554 +0.19(+3.42%)
Jun 23, 2021 5.560 5.600 5.400 5.550 82,452 -0.03(-0.54%)
Jun 22, 2021 5.600 5.720 5.390 5.580 72,944 +0.01(+0.18%)
Jun 21, 2021 5.570 5.650 5.410 5.570 66,728 +0.16(+2.96%)
Jun 18, 2021 5.805 5.805 5.320 5.410 139,022 -0.25(-4.42%)
Jun 17, 2021 5.840 5.870 5.650 5.660 100,152 -0.14(-2.41%)
Jun 16, 2021 6.030 6.050 5.800 5.800 53,850 -0.27(-4.45%)
Jun 15, 2021 5.900 6.120 5.890 6.070 71,333 +0.19(+3.23%)
Jun 14, 2021 6.090 6.590 5.760 5.880 367,309 -0.24(-3.92%)
Jun 11, 2021 6.110 6.120 6.002 6.120 34,126 +0.02(+0.33%)
Jun 10, 2021 5.935 6.160 5.935 6.100 103,297 +0.03(+0.49%)
Jun 09, 2021 6.090 6.199 6.000 6.070 55,472 -0.05(-0.82%)
Jun 08, 2021 5.960 6.200 5.960 6.120 60,883 +0.12(+2.00%)
Jun 07, 2021 5.790 6.130 5.790 6.000 80,790 +0.18(+3.09%)
Jun 04, 2021 6.010 6.090 5.630 5.820 143,679 -0.24(-3.96%)
Jun 03, 2021 6.200 6.200 5.950 6.060 51,471 -0.14(-2.26%)
Jun 02, 2021 6.240 6.270 6.001 6.200 68,248 +0.02(+0.32%)
Jun 01, 2021 6.300 6.370 5.950 6.180 112,897 -0.05(-0.80%)
May 28, 2021 6.410 6.440 6.050 6.230 89,686 -0.22(-3.41%)
May 27, 2021 6.620 6.720 6.260 6.450 141,153 -0.11(-1.68%)
May 26, 2021 6.290 6.650 6.050 6.560 125,440 +0.27(+4.29%)
May 25, 2021 6.800 6.810 6.210 6.290 139,035 -0.43(-6.40%)
May 24, 2021 6.770 7.000 6.350 6.720 301,667 -0.03(-0.44%)
May 21, 2021 6.370 6.800 6.250 6.750 156,693 +0.39(+6.13%)
May 20, 2021 5.750 6.380 5.750 6.360 223,504 +0.63(+10.99%)
May 19, 2021 6.010 6.160 5.627 5.730 137,036 -0.36(-5.91%)
May 18, 2021 5.940 6.260 5.820 6.090 127,643 +0.09(+1.50%)
May 17, 2021 6.260 6.300 5.740 6.000 213,280 -0.30(-4.76%)
May 14, 2021 6.430 6.430 6.110 6.300 179,474 -0.02(-0.32%)
May 13, 2021 5.990 6.450 5.970 6.320 163,009 +0.27(+4.46%)
May 12, 2021 6.470 6.520 5.950 6.050 319,691 -0.47(-7.21%)
May 11, 2021 6.000 6.680 5.850 6.520 379,890 +0.32(+5.16%)
May 10, 2021 5.500 6.490 5.480 6.200 793,418 +0.78(+14.39%)
May 07, 2021 5.390 5.820 5.210 5.420 459,578 +0.16(+3.04%)
May 06, 2021 5.430 5.470 5.110 5.260 282,268 -0.15(-2.77%)
May 05, 2021 4.910 5.550 4.770 5.410 748,430 +0.31(+6.08%)
May 04, 2021 4.940 5.870 4.750 5.100 7,405,154 +0.91(+21.72%)
May 03, 2021 4.000 4.240 3.950 4.190 89,742 +0.18(+4.49%)
Apr 30, 2021 3.990 4.040 3.940 4.010 6,900 +0.02(+0.50%)
Apr 29, 2021 3.828 4.070 3.828 3.990 25,269 -0.08(-1.97%)
Apr 28, 2021 4.260 4.280 3.840 4.070 110,856 -0.21(-4.91%)
Apr 27, 2021 4.370 4.470 4.250 4.280 30,902 -0.07(-1.61%)
Apr 26, 2021 4.420 4.580 4.320 4.350 65,413 -0.07(-1.58%)
Apr 23, 2021 4.470 4.600 4.360 4.420 120,700 -0.03(-0.67%)
Apr 22, 2021 4.360 4.500 4.360 4.450 83,299 +0.14(+3.25%)
Apr 21, 2021 4.250 4.570 4.200 4.310 165,538 +0.11(+2.62%)
Apr 20, 2021 4.220 4.400 4.040 4.200 182,481 +0.03(+0.72%)
Apr 19, 2021 3.850 4.200 3.830 4.170 116,321 +0.34(+9.02%)
Apr 16, 2021 3.820 3.870 3.700 3.825 20,800 -0.00(-0.13%)
Apr 15, 2021 3.790 3.940 3.680 3.830 24,843 +0.07(+1.86%)
Apr 14, 2021 3.660 3.870 3.660 3.760 34,306 +0.06(+1.62%)
Apr 13, 2021 3.850 3.850 3.620 3.700 21,501 -0.12(-3.14%)
Apr 12, 2021 3.840 3.959 3.800 3.820 11,894 -0.02(-0.52%)
Apr 09, 2021 3.920 4.000 3.780 3.840 52,800 -0.08(-2.04%)
Apr 08, 2021 3.760 3.920 3.720 3.920 49,506 +0.14(+3.70%)
Apr 07, 2021 3.850 3.850 3.750 3.780 26,523 -0.07(-1.82%)
Apr 06, 2021 3.920 3.920 3.800 3.850 15,885 -0.07(-1.79%)
Apr 05, 2021 3.870 3.920 3.760 3.920 48,221 +0.10(+2.62%)
Apr 01, 2021 3.710 3.820 3.710 3.820 30,000 +0.16(+4.37%)
Mar 31, 2021 3.660 3.720 3.590 3.660 29,758 +0.05(+1.39%)
Mar 30, 2021 3.540 3.650 3.520 3.610 31,815 +0.11(+3.14%)
Mar 29, 2021 3.470 3.550 3.460 3.500 48,545 -0.01(-0.28%)
Mar 26, 2021 3.480 3.630 3.460 3.510 22,200 +0.00(+0.00%)
Mar 25, 2021 3.460 3.540 3.390 3.510 35,809 +0.06(+1.74%)
Mar 24, 2021 3.450 3.500 3.440 3.450 33,565 -0.05(-1.43%)
Mar 23, 2021 3.770 3.770 3.460 3.500 108,809 -0.27(-7.16%)
Mar 22, 2021 3.700 3.840 3.580 3.770 59,254 +0.19(+5.31%)
Mar 19, 2021 3.690 3.740 3.470 3.580 29,100 -0.11(-2.98%)
Mar 18, 2021 3.790 3.870 3.690 3.690 27,429 -0.12(-3.15%)
Mar 17, 2021 3.850 3.850 3.725 3.810 53,935 -0.01(-0.26%)
Mar 16, 2021 3.810 3.820 3.700 3.820 53,294 +0.09(+2.41%)
Mar 15, 2021 3.750 3.820 3.600 3.730 42,170 +0.00(+0.00%)
Mar 12, 2021 3.700 3.730 3.550 3.730 28,600 +0.06(+1.63%)
Mar 11, 2021 3.640 3.730 3.480 3.670 71,571 +0.05(+1.38%)
Mar 10, 2021 3.560 3.620 3.400 3.620 279,367 +0.14(+4.02%)
Mar 09, 2021 3.500 3.600 3.420 3.480 101,787 -0.02(-0.57%)
Mar 08, 2021 3.570 3.680 3.320 3.500 80,774 -0.10(-2.78%)
Mar 05, 2021 3.440 3.615 3.260 3.600 65,900 +0.16(+4.65%)
Mar 04, 2021 3.500 3.532 3.310 3.440 107,984 -0.06(-1.71%)
Mar 03, 2021 3.300 3.670 3.300 3.500 180,664 +0.20(+6.06%)
Mar 02, 2021 3.870 3.890 3.300 3.300 254,365 -0.63(-16.03%)
Mar 01, 2021 4.040 4.180 3.890 3.930 121,551 -0.05(-1.26%)
Feb 26, 2021 3.930 4.050 3.910 3.980 35,800 +0.03(+0.76%)
Feb 25, 2021 4.010 4.180 3.880 3.950 58,214 -0.10(-2.47%)
Feb 24, 2021 4.220 4.220 3.990 4.050 12,236 +0.08(+2.02%)
Feb 23, 2021 4.330 4.330 3.860 3.970 53,973 -0.26(-6.15%)
Feb 22, 2021 4.070 4.350 4.070 4.230 95,093 +0.22(+5.49%)
Feb 19, 2021 4.230 4.230 3.970 4.010 33,300 -0.01(-0.25%)
Feb 18, 2021 4.080 4.080 3.790 4.020 48,078 -0.05(-1.23%)
Feb 17, 2021 4.010 4.120 4.010 4.070 32,183 -0.08(-1.93%)
Feb 16, 2021 4.230 4.290 4.120 4.150 86,554 -0.09(-2.12%)
Feb 12, 2021 3.970 4.290 3.970 4.240 126,000 +0.24(+6.00%)
Feb 11, 2021 4.280 4.360 3.940 4.000 94,058 -0.24(-5.66%)
Feb 10, 2021 4.110 4.250 4.000 4.240 69,766 +0.14(+3.41%)
Feb 09, 2021 4.170 4.420 4.020 4.100 47,192 -0.08(-1.91%)
Feb 08, 2021 4.000 4.240 4.000 4.180 53,618 +0.18(+4.50%)
Feb 05, 2021 4.080 4.180 3.730 4.000 114,600 -0.10(-2.44%)
Feb 04, 2021 4.210 4.560 4.020 4.100 110,475 -0.03(-0.73%)
Feb 03, 2021 3.820 4.230 3.820 4.130 189,125 +0.32(+8.40%)
Feb 02, 2021 3.670 3.910 3.670 3.810 139,836 +0.16(+4.38%)
Feb 01, 2021 3.500 3.740 3.500 3.650 159,461 +0.15(+4.29%)
Jan 29, 2021 3.440 3.580 3.400 3.500 63,200 +0.02(+0.57%)
Jan 28, 2021 3.470 3.480 3.410 3.480 26,613 +0.02(+0.58%)
Jan 27, 2021 3.560 3.570 3.451 3.460 35,905 -0.12(-3.35%)
Jan 26, 2021 3.590 3.639 3.510 3.580 98,383 +0.03(+0.85%)
Jan 25, 2021 3.395 3.750 3.395 3.550 124,774 +0.10(+2.90%)
Jan 22, 2021 3.450 3.470 3.430 3.450 70,800 -0.01(-0.29%)
Jan 21, 2021 3.300 3.490 3.290 3.460 50,158 +0.18(+5.49%)
Jan 20, 2021 3.280 3.300 3.250 3.280 20,990 +0.02(+0.61%)
Jan 19, 2021 3.250 3.293 3.190 3.260 21,075 +0.02(+0.62%)
Jan 15, 2021 3.290 3.300 3.170 3.240 40,600 -0.05(-1.52%)
Jan 14, 2021 3.230 3.320 3.230 3.290 29,791 +0.08(+2.49%)
Jan 13, 2021 3.250 3.290 3.130 3.210 30,223 -0.05(-1.53%)
Jan 12, 2021 3.340 3.350 3.250 3.260 15,062 -0.05(-1.51%)
Jan 11, 2021 3.340 3.350 3.260 3.310 21,130 -0.01(-0.30%)
Jan 08, 2021 3.370 3.490 3.250 3.320 26,700 -0.03(-0.90%)
Jan 07, 2021 3.250 3.500 3.250 3.350 113,450 +0.02(+0.60%)
Jan 06, 2021 3.250 3.485 3.240 3.330 55,287 +0.03(+0.91%)
Jan 05, 2021 3.430 3.470 3.030 3.300 338,284 -0.22(-6.25%)
Jan 04, 2021 3.660 3.660 3.450 3.520 36,153 -0.15(-4.09%)
Dec 31, 2020 3.670 3.670 3.670 27,216 -0.05(-1.34%)
Dec 30, 2020 3.680 3.745 3.650 3.720 27,216 +0.02(+0.54%)
Dec 29, 2020 3.789 3.789 3.675 3.700 35,453 +0.03(+0.82%)
Dec 28, 2020 3.460 3.750 3.460 3.670 61,643 +0.21(+6.07%)
Dec 24, 2020 3.530 3.540 3.440 3.460 15,600 -0.08(-2.26%)
Dec 23, 2020 3.650 3.650 3.510 3.540 22,038 -0.04(-1.12%)
Dec 22, 2020 3.490 3.589 3.440 3.580 30,164 +0.09(+2.58%)
Dec 21, 2020 3.510 3.580 3.420 3.490 40,717 -0.02(-0.57%)
Dec 18, 2020 3.590 3.590 3.510 3.510 30,400 -0.08(-2.23%)
Dec 17, 2020 3.580 3.590 3.540 3.590 36,562 +0.04(+1.13%)
Dec 16, 2020 3.520 3.550 3.440 3.550 39,477 +0.00(+0.14%)
Dec 15, 2020 3.560 3.590 3.520 3.545 5,488 -0.02(-0.42%)
Dec 14, 2020 3.600 3.600 3.550 3.560 18,060 -0.07(-1.93%)
Dec 11, 2020 3.580 3.630 3.550 3.630 27,400 +0.00(+0.00%)
Dec 10, 2020 3.570 3.680 3.520 3.630 99,352 -0.01(-0.27%)
Dec 09, 2020 3.760 3.760 3.610 3.640 54,532 -0.10(-2.67%)
Dec 08, 2020 3.730 3.750 3.660 3.740 83,250 +0.05(+1.36%)
Dec 07, 2020 3.770 3.770 3.660 3.690 21,577 -0.08(-2.12%)
Dec 04, 2020 3.750 3.780 3.624 3.770 23,900 +0.02(+0.53%)
Dec 03, 2020 3.740 3.790 3.560 3.750 123,820 +0.01(+0.27%)
Dec 02, 2020 3.730 3.790 3.672 3.740 26,323 +0.04(+1.08%)
Dec 01, 2020 3.770 3.830 3.700 3.700 21,877 +0.00(+0.00%)
Nov 30, 2020 3.795 3.850 3.680 3.700 34,997 -0.14(-3.65%)
Nov 27, 2020 3.790 3.850 3.620 3.840 14,700 +0.03(+0.79%)
Nov 25, 2020 3.820 3.850 3.780 3.810 114,000 -0.04(-1.04%)
Nov 24, 2020 3.700 3.850 3.690 3.850 47,318 +0.15(+4.05%)
Nov 23, 2020 3.690 3.750 3.620 3.700 67,091 +0.00(+0.00%)
Nov 20, 2020 3.610 3.700 3.600 3.700 13,400 +0.07(+1.93%)
Nov 19, 2020 3.690 3.730 3.450 3.630 97,155 -0.09(-2.42%)
Nov 18, 2020 3.670 3.800 3.660 3.720 75,689 +0.03(+0.81%)
Nov 17, 2020 3.670 3.720 3.581 3.690 23,271 +0.00(+0.00%)
Nov 16, 2020 3.700 3.750 3.580 3.690 77,214 +0.05(+1.37%)
Nov 13, 2020 3.630 3.700 3.600 3.640 17,200 +0.01(+0.28%)
Nov 12, 2020 3.730 3.800 3.600 3.630 92,842 -0.15(-3.97%)
Nov 11, 2020 3.790 3.800 3.570 3.780 244,681 +0.05(+1.34%)
Nov 10, 2020 3.660 3.770 3.610 3.730 70,084 +0.08(+2.19%)
Nov 09, 2020 3.700 3.700 3.570 3.650 107,107 +0.02(+0.55%)
Nov 06, 2020 3.500 3.640 3.460 3.630 215,900 +0.14(+4.01%)
Nov 05, 2020 3.440 3.497 3.410 3.490 70,712 +0.08(+2.35%)
Nov 04, 2020 3.450 3.450 3.380 3.410 27,031 -0.04(-1.16%)
Nov 03, 2020 3.400 3.450 3.370 3.450 127,362 +0.05(+1.47%)
Nov 02, 2020 3.390 3.450 3.313 3.400 97,353 +0.01(+0.29%)
Oct 30, 2020 3.420 3.420 3.260 3.390 189,700 -0.15(-4.24%)
Oct 29, 2020 3.360 3.370 3.160 3.540 106,560 +0.23(+6.95%)
Oct 28, 2020 3.260 3.350 3.190 3.310 61,789 +0.01(+0.30%)
Oct 27, 2020 3.330 3.340 3.260 3.300 52,310 +0.00(+0.00%)
Oct 26, 2020 3.380 3.433 3.260 3.300 110,346 -0.06(-1.79%)
Oct 23, 2020 3.410 3.470 3.345 3.360 160,200 +0.02(+0.60%)
Oct 22, 2020 3.360 3.420 3.330 3.340 115,459 -0.03(-0.89%)
Oct 21, 2020 3.400 3.440 3.360 3.370 93,194 -0.02(-0.59%)
Oct 20, 2020 3.470 3.490 3.360 3.390 215,937 -0.10(-2.87%)
Oct 19, 2020 3.450 3.490 3.400 3.490 241,522 -0.02(-0.57%)
Oct 16, 2020 3.330 3.530 3.310 3.510 1,029,600 +0.09(+2.63%)
Oct 15, 2020 3.160 3.750 3.070 3.420 22,894,076 +1.01(+41.91%)
Oct 14, 2020 2.450 2.450 2.350 2.410 413,601 +0.01(+0.42%)
Oct 13, 2020 2.410 2.450 2.360 2.400 17,968 +0.02(+0.63%)
Oct 12, 2020 2.450 2.480 2.360 2.385 8,249 -0.02(-0.63%)
Oct 09, 2020 2.300 2.450 2.270 2.400 33,800 +0.14(+6.19%)
Oct 08, 2020 2.250 2.300 2.220 2.260 18,890 +0.03(+1.35%)
Oct 07, 2020 2.200 2.320 2.200 2.230 8,234 +0.04(+1.83%)
Oct 06, 2020 2.250 2.300 2.190 2.190 14,712 -0.07(-3.10%)
Oct 05, 2020 2.270 2.300 2.260 2.260 17,425 +0.02(+0.89%)
Oct 02, 2020 2.170 2.280 2.170 2.240 5,900 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.