Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.225 6.225 6.070 6.075 16,704 -0.06(-1.06%)
Aug 28, 2020 6.120 6.144 6.110 6.140 26,500 +0.02(+0.39%)
Aug 27, 2020 6.210 6.210 6.090 6.116 31,525 -0.00(-0.02%)
Aug 26, 2020 6.080 6.130 6.070 6.117 16,848 +0.12(+1.95%)
Aug 25, 2020 6.000 6.030 5.960 6.000 25,011 -0.06(-0.99%)
Aug 24, 2020 5.970 6.060 5.950 6.060 79,321 +0.07(+1.25%)
Aug 21, 2020 5.957 6.020 5.920 5.985 34,000 -0.09(-1.56%)
Aug 20, 2020 6.010 6.110 6.010 6.080 35,989 -0.06(-0.98%)
Aug 19, 2020 6.120 6.250 6.120 6.140 51,963 -0.01(-0.16%)
Aug 18, 2020 6.200 6.200 6.129 6.150 38,052 +0.04(+0.65%)
Aug 17, 2020 6.156 6.160 6.110 6.110 25,840 +0.01(+0.16%)
Aug 14, 2020 6.070 6.149 6.070 6.100 43,600 -0.09(-1.45%)
Aug 13, 2020 6.244 6.260 6.150 6.190 35,146 -0.10(-1.67%)
Aug 12, 2020 6.300 6.311 6.260 6.295 199,693 +0.16(+2.52%)
Aug 11, 2020 6.270 6.300 6.140 6.140 100,673 +0.08(+1.28%)
Aug 10, 2020 6.033 6.062 6.020 6.062 18,700 -0.09(-1.42%)
Aug 07, 2020 6.100 6.159 6.070 6.150 25,300 -0.03(-0.49%)
Aug 06, 2020 6.110 6.180 6.075 6.180 20,393 -0.02(-0.32%)
Aug 05, 2020 6.150 6.245 6.150 6.200 43,115 +0.09(+1.56%)
Aug 04, 2020 5.990 6.120 5.990 6.105 17,493 +0.20(+3.30%)
Aug 03, 2020 5.860 5.960 5.860 5.910 72,837 +0.27(+4.79%)
Jul 31, 2020 5.780 5.780 5.570 5.640 92,500 -0.25(-4.16%)
Jul 30, 2020 5.750 5.890 5.700 5.885 81,434 -0.28(-4.46%)
Jul 29, 2020 6.040 6.160 6.040 6.160 39,522 +0.00(+0.00%)
Jul 28, 2020 6.180 6.190 6.130 6.160 21,152 -0.06(-0.96%)
Jul 27, 2020 6.210 6.270 6.200 6.220 36,335 +0.04(+0.65%)
Jul 24, 2020 6.180 6.240 6.140 6.180 17,500 -0.08(-1.20%)
Jul 23, 2020 6.280 6.325 6.250 6.255 26,788 -0.01(-0.24%)
Jul 22, 2020 6.170 6.290 6.170 6.270 30,146 +0.05(+0.80%)
Jul 21, 2020 6.350 6.350 6.200 6.220 177,967 +0.09(+1.46%)
Jul 20, 2020 6.150 6.150 6.080 6.130 24,614 -0.05(-0.81%)
Jul 17, 2020 6.210 6.210 6.130 6.180 30,000 +0.11(+1.81%)
Jul 16, 2020 6.040 6.120 6.040 6.070 22,248 -0.07(-1.14%)
Jul 15, 2020 6.160 6.200 6.110 6.140 84,698 +0.10(+1.74%)
Jul 14, 2020 5.970 6.035 5.960 6.035 37,943 +0.11(+1.77%)
Jul 13, 2020 6.050 6.100 5.930 5.930 44,018 -0.12(-1.98%)
Jul 10, 2020 5.970 6.060 5.970 6.050 37,400 +0.20(+3.34%)
Jul 09, 2020 5.930 5.942 5.818 5.854 25,456 -0.02(-0.27%)
Jul 08, 2020 5.900 5.930 5.810 5.870 16,208 -0.01(-0.17%)
Jul 07, 2020 5.955 5.960 5.880 5.880 33,197 -0.10(-1.67%)
Jul 06, 2020 5.970 6.000 5.945 5.980 36,355 +0.11(+1.87%)
Jul 02, 2020 5.900 5.950 5.850 5.870 35,700 +0.09(+1.56%)
Jul 01, 2020 5.805 5.805 5.720 5.780 12,517 +0.06(+1.12%)
Jun 30, 2020 5.580 5.720 5.580 5.716 17,420 +0.01(+0.11%)
Jun 29, 2020 5.630 5.730 5.615 5.710 11,701 +0.10(+1.78%)
Jun 26, 2020 5.760 5.760 5.580 5.610 46,300 -0.03(-0.53%)
Jun 25, 2020 5.560 5.660 5.540 5.640 71,248 +0.14(+2.55%)
Jun 24, 2020 5.670 5.670 5.490 5.500 36,646 -0.36(-6.06%)
Jun 23, 2020 5.940 5.940 5.820 5.855 35,196 +0.17(+2.90%)
Jun 22, 2020 5.600 5.720 5.590 5.690 63,281 +0.03(+0.44%)
Jun 19, 2020 5.800 5.810 5.646 5.665 19,700 -0.05(-0.96%)
Jun 18, 2020 5.675 5.760 5.660 5.720 23,131 +0.07(+1.24%)
Jun 17, 2020 5.685 5.730 5.610 5.650 17,294 -0.09(-1.57%)
Jun 16, 2020 5.810 5.848 5.678 5.740 64,024 -0.02(-0.35%)
Jun 15, 2020 5.575 5.790 5.540 5.760 144,068 +0.14(+2.58%)
Jun 12, 2020 5.635 5.690 5.490 5.615 68,400 +0.24(+4.37%)
Jun 11, 2020 5.540 5.620 5.380 5.380 133,005 -0.58(-9.73%)
Jun 10, 2020 5.960 6.050 5.910 5.960 88,630 -0.07(-1.16%)
Jun 09, 2020 6.060 6.100 5.990 6.030 65,573 -0.23(-3.67%)
Jun 08, 2020 6.360 6.380 6.190 6.260 59,278 +0.14(+2.29%)
Jun 05, 2020 6.080 6.155 6.020 6.120 253,100 +0.31(+5.34%)
Jun 04, 2020 5.840 5.860 5.780 5.810 73,895 -0.08(-1.36%)
Jun 03, 2020 5.820 5.910 5.790 5.890 60,590 +0.22(+3.88%)
Jun 02, 2020 5.670 5.690 5.590 5.670 111,382 +0.11(+1.94%)
Jun 01, 2020 5.430 5.600 5.410 5.562 49,649 +0.17(+3.19%)
May 29, 2020 5.390 5.455 5.340 5.390 65,600 -0.10(-1.82%)
May 28, 2020 5.475 5.590 5.430 5.490 51,972 -0.08(-1.44%)
May 27, 2020 5.570 5.600 5.460 5.570 83,168 +0.22(+4.11%)
May 26, 2020 5.330 5.410 5.320 5.350 168,318 +0.31(+6.15%)
May 22, 2020 5.080 5.080 5.010 5.040 97,300 +0.10(+2.02%)
May 21, 2020 5.030 5.100 4.940 4.940 91,969 -0.05(-1.00%)
May 20, 2020 4.960 5.075 4.960 4.990 159,915 +0.10(+2.04%)
May 19, 2020 4.850 4.970 4.850 4.890 222,171 -0.03(-0.61%)
May 18, 2020 4.860 4.960 4.810 4.920 174,431 +0.35(+7.66%)
May 15, 2020 4.500 4.620 4.490 4.570 79,500 +0.12(+2.69%)
May 14, 2020 4.300 4.460 4.220 4.450 97,725 -0.11(-2.41%)
May 13, 2020 4.700 4.700 4.530 4.560 125,778 -0.31(-6.37%)
May 12, 2020 5.020 5.040 4.870 4.870 123,814 -0.09(-1.81%)
May 11, 2020 4.980 4.980 4.910 4.960 79,174 -0.08(-1.59%)
May 08, 2020 5.010 5.070 5.000 5.040 85,300 +0.13(+2.70%)
May 07, 2020 4.965 4.990 4.870 4.907 132,445 +0.10(+2.03%)
May 06, 2020 4.910 4.930 4.810 4.810 64,695 -0.04(-0.82%)
May 05, 2020 4.865 4.950 4.840 4.850 79,779 +0.10(+2.11%)
May 04, 2020 4.720 4.810 4.690 4.750 116,320 -0.08(-1.66%)
May 01, 2020 5.050 5.050 4.810 4.830 61,500 -0.13(-2.62%)
Apr 30, 2020 4.910 5.010 4.840 4.960 111,557 -0.19(-3.69%)
Apr 29, 2020 5.130 5.160 5.070 5.150 313,819 +0.40(+8.42%)
Apr 28, 2020 4.880 4.900 4.750 4.750 159,262 +0.08(+1.71%)
Apr 27, 2020 4.622 4.700 4.600 4.670 137,338 +0.10(+2.19%)
Apr 24, 2020 4.620 4.620 4.490 4.570 120,400 +0.03(+0.66%)
Apr 23, 2020 4.570 4.678 4.510 4.540 90,294 +0.05(+1.11%)
Apr 22, 2020 4.475 4.490 4.425 4.490 122,994 +0.07(+1.58%)
Apr 21, 2020 4.450 4.530 4.380 4.420 199,528 -0.21(-4.54%)
Apr 20, 2020 4.620 4.700 4.593 4.630 198,039 -0.12(-2.42%)
Apr 17, 2020 4.700 4.756 4.640 4.745 340,600 +0.25(+5.68%)
Apr 16, 2020 4.540 4.560 4.450 4.490 284,907 -0.05(-1.21%)
Apr 15, 2020 4.600 4.630 4.510 4.545 111,968 -0.29(-5.90%)
Apr 14, 2020 4.880 4.980 4.780 4.830 677,295 +0.12(+2.55%)
Apr 13, 2020 4.880 4.880 4.640 4.710 323,939 -0.10(-2.08%)
Apr 09, 2020 4.795 4.930 4.750 4.810 372,000 +0.24(+5.25%)
Apr 08, 2020 4.640 4.660 4.560 4.570 310,304 +0.14(+3.16%)
Apr 07, 2020 4.490 4.530 4.397 4.430 518,629 +0.07(+1.72%)
Apr 06, 2020 4.144 4.360 4.140 4.355 773,067 +0.59(+15.52%)
Apr 03, 2020 3.860 3.860 3.750 3.770 527,500 -0.17(-4.31%)
Apr 02, 2020 3.860 3.970 3.850 3.940 261,313 +0.04(+0.95%)
Apr 01, 2020 3.980 4.040 3.870 3.903 426,794 -0.19(-4.57%)
Mar 31, 2020 4.110 4.200 4.083 4.090 443,280 -0.01(-0.24%)
Mar 30, 2020 3.970 4.120 3.913 4.100 680,398 -0.04(-0.85%)
Mar 27, 2020 4.150 4.210 4.100 4.135 311,000 -0.29(-6.66%)
Mar 26, 2020 4.270 4.490 4.260 4.430 271,739 +0.25(+5.98%)
Mar 25, 2020 4.070 4.290 3.960 4.180 214,435 +0.19(+4.89%)
Mar 24, 2020 3.710 4.020 3.700 3.985 411,362 +0.58(+17.21%)
Mar 23, 2020 3.380 3.500 3.300 3.400 902,527 -0.06(-1.73%)
Mar 20, 2020 3.433 3.620 3.403 3.460 356,700 +0.30(+9.49%)
Mar 19, 2020 3.090 3.260 3.020 3.160 586,449 -0.10(-3.07%)
Mar 18, 2020 3.268 3.330 3.160 3.260 895,588 -0.57(-14.88%)
Mar 17, 2020 3.830 3.890 3.720 3.830 687,902 +0.01(+0.26%)
Mar 16, 2020 3.790 4.020 3.740 3.820 640,763 -0.66(-14.73%)
Mar 13, 2020 4.742 4.750 4.240 4.480 523,000 +0.02(+0.45%)
Mar 12, 2020 4.800 4.800 4.370 4.460 655,924 -0.88(-16.48%)
Mar 11, 2020 5.570 5.600 5.300 5.340 464,956 -0.42(-7.29%)
Mar 10, 2020 5.770 5.770 5.500 5.760 596,655 +0.21(+3.74%)
Mar 09, 2020 5.610 5.740 5.500 5.553 287,760 -0.57(-9.27%)
Mar 06, 2020 6.103 6.180 6.060 6.120 218,500 -0.04(-0.65%)
Mar 05, 2020 6.210 6.270 6.140 6.160 260,681 -0.30(-4.63%)
Mar 04, 2020 6.350 6.470 6.310 6.459 290,470 +0.24(+3.84%)
Mar 03, 2020 6.450 6.485 6.180 6.220 493,740 -0.06(-0.96%)
Mar 02, 2020 6.270 6.320 6.170 6.280 284,223 +0.12(+1.95%)
Feb 28, 2020 5.910 6.180 5.880 6.160 766,200 +0.09(+1.48%)
Feb 27, 2020 6.150 6.255 6.070 6.070 129,277 -0.22(-3.50%)
Feb 26, 2020 6.380 6.430 6.280 6.290 252,761 +0.05(+0.80%)
Feb 25, 2020 6.380 6.410 6.240 6.240 318,760 -0.19(-2.95%)
Feb 24, 2020 6.360 6.489 6.360 6.430 203,186 -0.36(-5.30%)
Feb 21, 2020 6.840 6.860 6.780 6.790 112,100 -0.09(-1.31%)
Feb 20, 2020 6.960 6.960 6.860 6.880 58,767 -0.08(-1.08%)
Feb 19, 2020 6.920 6.970 6.920 6.955 45,474 +0.05(+0.80%)
Feb 18, 2020 6.870 6.910 6.850 6.900 44,252 -0.07(-1.00%)
Feb 14, 2020 7.040 7.040 6.960 6.970 42,900 -0.10(-1.41%)
Feb 13, 2020 7.080 7.090 7.040 7.070 28,789 -0.03(-0.42%)
Feb 12, 2020 7.130 7.130 7.080 7.100 67,986 +0.23(+3.35%)
Feb 11, 2020 6.830 6.880 6.830 6.870 41,142 +0.08(+1.25%)
Feb 10, 2020 6.755 6.790 6.740 6.785 122,043 -0.08(-1.24%)
Feb 07, 2020 6.850 6.910 6.850 6.870 38,800 -0.14(-2.07%)
Feb 06, 2020 7.040 7.050 7.000 7.015 127,684 -0.02(-0.28%)
Feb 05, 2020 7.050 7.060 7.000 7.035 33,007 +0.12(+1.74%)
Feb 04, 2020 6.890 6.920 6.870 6.915 115,877 +0.15(+2.22%)
Feb 03, 2020 6.720 6.790 6.720 6.765 115,147 +0.06(+0.89%)
Jan 31, 2020 6.750 6.770 6.680 6.705 55,600 -0.10(-1.54%)
Jan 30, 2020 6.800 6.830 6.770 6.810 133,463 -0.15(-2.08%)
Jan 29, 2020 7.000 7.000 6.940 6.955 51,240 -0.06(-0.93%)
Jan 28, 2020 7.010 7.040 6.990 7.020 58,144 +0.01(+0.14%)
Jan 27, 2020 6.995 7.050 6.980 7.010 49,951 -0.25(-3.38%)
Jan 24, 2020 7.290 7.310 7.240 7.255 23,100 -0.08(-1.02%)
Jan 23, 2020 7.300 7.340 7.255 7.330 36,345 -0.04(-0.54%)
Jan 22, 2020 7.450 7.450 7.370 7.370 18,419 -0.08(-1.07%)
Jan 21, 2020 7.500 7.520 7.450 7.450 16,158 -0.02(-0.27%)
Jan 17, 2020 7.480 7.500 7.440 7.470 17,700 -0.05(-0.66%)
Jan 16, 2020 7.440 7.520 7.430 7.520 33,360 +0.00(+0.00%)
Jan 15, 2020 7.530 7.660 7.520 7.520 20,442 -0.12(-1.57%)
Jan 14, 2020 7.625 7.680 7.625 7.640 26,692 -0.08(-0.97%)
Jan 13, 2020 7.690 7.770 7.650 7.715 23,276 +0.00(+0.06%)
Jan 10, 2020 7.750 7.770 7.700 7.710 74,800 +0.10(+1.31%)
Jan 09, 2020 7.650 7.650 7.570 7.610 47,222 +0.10(+1.26%)
Jan 08, 2020 7.440 7.530 7.420 7.515 86,710 +0.06(+0.80%)
Jan 07, 2020 7.470 7.480 7.440 7.455 62,369 -0.00(-0.07%)
Jan 06, 2020 7.320 7.460 7.320 7.460 49,871 +0.04(+0.61%)
Jan 03, 2020 7.390 7.440 7.390 7.415 30,800 -0.12(-1.66%)
Jan 02, 2020 7.520 7.565 7.510 7.540 119,184 +0.16(+2.17%)
Dec 31, 2019 7.350 7.380 7.340 7.380 18,900 +0.04(+0.48%)
Dec 30, 2019 7.410 7.410 7.340 7.345 53,461 -0.08(-1.01%)
Dec 27, 2019 7.450 7.470 7.420 7.420 162,300 +0.04(+0.54%)
Dec 26, 2019 7.370 7.400 7.330 7.380 154,635 +0.01(+0.14%)
Dec 24, 2019 7.404 7.440 7.370 7.370 14,800 -0.01(-0.20%)
Dec 23, 2019 7.344 7.400 7.340 7.385 143,377 -0.00(-0.07%)
Dec 20, 2019 7.420 7.426 7.390 7.390 78,100 -0.07(-0.94%)
Dec 19, 2019 7.400 7.460 7.362 7.460 36,318 -0.04(-0.47%)
Dec 18, 2019 7.490 7.510 7.480 7.495 21,050 -0.02(-0.33%)
Dec 17, 2019 7.520 7.590 7.510 7.520 37,657 -0.06(-0.79%)
Dec 16, 2019 7.600 7.660 7.572 7.580 14,300 -0.02(-0.26%)
Dec 13, 2019 7.680 7.690 7.580 7.600 33,700 +0.09(+1.20%)
Dec 12, 2019 7.400 7.526 7.400 7.510 53,179 +0.13(+1.76%)
Dec 11, 2019 7.310 7.390 7.310 7.380 46,623 +0.09(+1.23%)
Dec 10, 2019 7.240 7.330 7.230 7.290 44,085 -0.01(-0.14%)
Dec 09, 2019 7.360 7.370 7.290 7.300 89,155 -0.11(-1.42%)
Dec 06, 2019 7.390 7.430 7.370 7.405 28,000 +0.02(+0.20%)
Dec 05, 2019 7.400 7.420 7.380 7.390 56,392 +0.00(+0.00%)
Dec 04, 2019 7.395 7.430 7.370 7.390 32,014 +0.03(+0.41%)
Dec 03, 2019 7.360 7.370 7.310 7.360 30,742 -0.01(-0.14%)
Dec 02, 2019 7.370 7.396 7.340 7.370 51,146 +0.03(+0.34%)
Nov 29, 2019 7.370 7.400 7.341 7.345 12,100 -0.11(-1.48%)
Nov 27, 2019 7.460 7.470 7.420 7.455 40,900 +0.03(+0.34%)
Nov 26, 2019 7.390 7.470 7.390 7.430 26,603 +0.01(+0.13%)
Nov 25, 2019 7.390 7.470 7.380 7.420 22,533 +0.05(+0.68%)
Nov 22, 2019 7.400 7.402 7.360 7.370 16,100 -0.04(-0.54%)
Nov 21, 2019 7.380 7.430 7.370 7.410 45,355 +0.05(+0.71%)
Nov 20, 2019 7.370 7.400 7.340 7.358 36,025 -0.07(-0.90%)
Nov 19, 2019 7.480 7.490 7.411 7.425 129,022 +0.08(+1.02%)
Nov 18, 2019 7.360 7.370 7.300 7.350 42,099 -0.24(-3.16%)
Nov 15, 2019 7.560 7.610 7.560 7.590 31,000 +0.07(+0.93%)
Nov 14, 2019 7.560 7.565 7.510 7.520 12,153 +0.01(+0.13%)
Nov 13, 2019 7.500 7.550 7.480 7.510 99,845 -0.04(-0.53%)
Nov 12, 2019 7.550 7.590 7.538 7.550 37,084 +0.02(+0.27%)
Nov 11, 2019 7.520 7.580 7.510 7.530 55,222 -0.02(-0.26%)
Nov 08, 2019 7.570 7.588 7.510 7.550 28,900 -0.12(-1.50%)
Nov 07, 2019 7.630 7.690 7.600 7.665 67,469 +0.16(+2.06%)
Nov 06, 2019 7.520 7.540 7.480 7.510 57,095 +0.00(+0.00%)
Nov 05, 2019 7.540 7.540 7.500 7.510 74,773 -0.07(-0.86%)
Nov 04, 2019 7.600 7.610 7.570 7.575 47,545 +0.17(+2.36%)
Nov 01, 2019 7.410 7.410 7.370 7.400 62,000 +0.09(+1.23%)
Oct 31, 2019 7.280 7.320 7.260 7.310 33,449 -0.17(-2.21%)
Oct 30, 2019 7.380 7.490 7.370 7.475 86,325 +0.05(+0.74%)
Oct 29, 2019 7.430 7.450 7.390 7.420 41,928 +0.00(+0.00%)
Oct 28, 2019 7.355 7.440 7.355 7.420 87,343 +0.19(+2.63%)
Oct 25, 2019 7.250 7.260 7.220 7.230 93,900 -0.04(-0.55%)
Oct 24, 2019 7.300 7.320 7.260 7.270 88,375 +0.03(+0.41%)
Oct 23, 2019 7.260 7.260 7.210 7.240 87,325 +0.00(+0.07%)
Oct 22, 2019 7.250 7.300 7.230 7.235 144,425 -0.03(-0.48%)
Oct 21, 2019 7.330 7.330 7.250 7.270 384,482 +0.03(+0.41%)
Oct 18, 2019 7.240 7.260 7.180 7.240 323,500 +0.10(+1.39%)
Oct 17, 2019 7.280 7.300 7.100 7.141 145,613 +0.05(+0.72%)
Oct 16, 2019 7.110 7.130 7.080 7.090 224,939 +0.09(+1.36%)
Oct 15, 2019 6.886 7.020 6.860 6.995 149,179 +0.09(+1.38%)
Oct 14, 2019 6.850 6.920 6.850 6.900 93,914 +0.06(+0.88%)
Oct 11, 2019 6.760 6.910 6.750 6.840 621,300 +0.28(+4.27%)
Oct 10, 2019 6.550 6.593 6.550 6.560 44,736 +0.13(+2.02%)
Oct 09, 2019 6.410 6.490 6.410 6.430 107,165 +0.13(+2.06%)
Oct 08, 2019 6.290 6.340 6.260 6.300 100,135 -0.04(-0.61%)
Oct 07, 2019 6.330 6.370 6.300 6.338 63,713 -0.01(-0.18%)
Oct 04, 2019 6.250 6.370 6.240 6.350 98,200 +0.03(+0.47%)
Oct 03, 2019 6.260 6.326 6.250 6.320 98,595 +0.05(+0.80%)
Oct 02, 2019 6.310 6.360 6.260 6.270 52,778 -0.13(-2.03%)
Oct 01, 2019 6.490 6.490 6.400 6.400 124,798 -0.05(-0.85%)
Sep 30, 2019 6.430 6.480 6.420 6.455 85,753 +0.15(+2.30%)
Sep 27, 2019 6.360 6.360 6.310 6.310 38,000 -0.04(-0.63%)
Sep 26, 2019 6.420 6.430 6.340 6.350 35,095 -0.09(-1.40%)
Sep 25, 2019 6.380 6.440 6.358 6.440 45,135 +0.01(+0.16%)
Sep 24, 2019 6.400 6.440 6.395 6.430 61,717 -0.18(-2.72%)
Sep 23, 2019 6.570 6.640 6.570 6.610 116,664 -0.14(-2.07%)
Sep 20, 2019 6.780 6.790 6.750 6.750 131,500 +0.06(+0.93%)
Sep 19, 2019 6.700 6.730 6.680 6.688 43,023 -0.03(-0.48%)
Sep 18, 2019 6.660 6.720 6.650 6.720 56,085 +0.03(+0.45%)
Sep 17, 2019 6.600 6.700 6.590 6.690 54,553 -0.04(-0.59%)
Sep 16, 2019 6.740 6.755 6.693 6.730 65,405 -0.08(-1.17%)
Sep 13, 2019 6.770 6.810 6.740 6.810 88,400 +0.16(+2.41%)
Sep 12, 2019 6.625 6.680 6.610 6.650 63,150 +0.03(+0.45%)
Sep 11, 2019 6.690 6.690 6.570 6.620 70,720 -0.03(-0.39%)
Sep 10, 2019 6.650 6.670 6.640 6.646 88,964 -0.00(-0.06%)
Sep 09, 2019 6.690 6.690 6.630 6.650 44,359 +0.07(+1.06%)
Sep 06, 2019 6.600 6.610 6.530 6.580 82,600 +0.01(+0.15%)
Sep 05, 2019 6.580 6.610 6.558 6.570 124,094 +0.16(+2.50%)
Sep 04, 2019 6.370 6.410 6.340 6.410 255,423 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.