Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 141.85 142.00 141.05 141.85 4,113 +2.35(+1.68%)
May 30, 2007 139.50 140.30 138.30 139.50 4,093 -0.70(-0.50%)
May 29, 2007 140.20 140.20 139.50 140.20 4,350 -0.60(-0.43%)
May 25, 2007 140.80 140.85 139.80 140.80 13,151 +4.95(+3.64%)
May 24, 2007 141.70 139.80 135.85 135.85 12,621 -5.85(-4.13%)
May 23, 2007 141.70 141.75 140.75 141.70 3,188 +0.20(+0.14%)
May 22, 2007 140.90 142.65 141.50 141.50 1,840 +0.60(+0.43%)
May 21, 2007 140.90 141.00 139.80 140.90 4,524 -2.85(-1.98%)
May 18, 2007 143.75 143.75 141.70 143.75 6,431 +2.50(+1.77%)
May 17, 2007 141.25 141.90 140.80 141.25 2,532 -1.00(-0.70%)
May 16, 2007 142.25 143.30 141.10 142.25 1,905 -1.00(-0.70%)
May 15, 2007 143.25 144.40 141.10 143.25 15,331 +4.00(+2.87%)
May 14, 2007 139.25 141.10 139.00 139.25 38,793 -0.40(-0.29%)
May 11, 2007 139.65 140.20 138.80 139.65 18,228 +0.90(+0.65%)
May 10, 2007 138.75 141.80 138.00 138.75 1,979 -3.15(-2.22%)
May 09, 2007 141.90 142.10 141.40 141.90 3,163 -2.10(-1.46%)
May 08, 2007 144.00 144.00 142.70 144.00 7,384 -2.70(-1.84%)
May 07, 2007 146.70 146.70 146.00 146.70 2,005 +1.15(+0.79%)
May 04, 2007 145.55 146.50 145.50 145.55 3,617 +2.75(+1.93%)
May 03, 2007 142.80 142.95 142.55 142.80 2,975 -1.45(-1.01%)
May 02, 2007 144.25 144.25 143.00 144.25 4,131 +4.00(+2.85%)
May 01, 2007 140.25 140.25 138.50 140.25 2,924 +1.10(+0.79%)
Apr 30, 2007 139.15 140.55 138.60 139.15 2,578 +2.00(+1.46%)
Apr 27, 2007 137.50 138.25 137.15 137.15 2,132 -0.35(-0.25%)
Apr 26, 2007 137.50 138.30 137.50 137.50 5,405 +1.70(+1.25%)
Apr 25, 2007 134.10 136.70 135.80 135.80 23,999 +1.70(+1.27%)
Apr 24, 2007 134.10 135.00 134.00 134.10 1,981 -1.90(-1.40%)
Apr 23, 2007 136.00 136.25 135.31 136.00 20,445 -1.00(-0.73%)
Apr 20, 2007 137.00 138.60 136.55 137.00 21,278 -0.50(-0.36%)
Apr 19, 2007 138.05 137.50 136.25 137.50 49,289 -0.55(-0.40%)
Apr 18, 2007 138.05 138.05 136.75 138.05 1,831 -2.25(-1.60%)
Apr 17, 2007 140.30 140.65 140.15 140.30 17,083 +0.85(+0.61%)
Apr 16, 2007 139.45 140.65 139.00 139.45 10,149 +3.20(+2.35%)
Apr 13, 2007 136.25 137.25 136.00 136.25 1,925 -0.46(-0.34%)
Apr 12, 2007 136.71 136.84 136.00 136.71 1,849 +0.71(+0.52%)
Apr 11, 2007 136.00 138.30 136.00 136.00 3,621 +0.95(+0.70%)
Apr 10, 2007 135.05 135.25 134.00 135.05 78,006 +0.00(+0.00%)
Apr 09, 2007 135.05 135.05 134.80 135.05 2,726 -0.10(-0.07%)
Apr 05, 2007 135.15 135.15 134.00 135.15 43,855 +1.70(+1.27%)
Apr 04, 2007 133.45 134.25 133.45 133.45 3,424 -0.15(-0.11%)
Apr 03, 2007 133.60 134.00 133.05 133.60 1,219 +3.45(+2.65%)
Apr 02, 2007 130.15 130.15 128.85 130.15 1,446 +1.15(+0.89%)
Mar 30, 2007 129.00 129.85 128.95 129.00 3,513 -1.45(-1.11%)
Mar 29, 2007 130.45 130.45 129.00 130.45 1,953 +1.20(+0.93%)
Mar 28, 2007 129.25 129.25 128.55 129.25 2,858 +0.05(+0.04%)
Mar 27, 2007 129.20 130.40 128.65 129.20 8,569 +0.20(+0.16%)
Mar 26, 2007 129.00 129.75 128.30 129.00 12,924 +0.50(+0.39%)
Mar 23, 2007 128.50 128.75 127.60 128.50 2,225 +1.75(+1.38%)
Mar 22, 2007 126.75 126.75 125.75 126.75 12,905 +1.75(+1.40%)
Mar 21, 2007 125.00 126.95 122.75 125.00 7,162 +1.35(+1.09%)
Mar 20, 2007 123.65 123.65 122.70 123.65 1,467 +0.45(+0.37%)
Mar 19, 2007 123.20 123.50 122.70 123.20 2,127 +0.65(+0.53%)
Mar 16, 2007 122.55 122.65 121.75 122.55 4,649 +1.00(+0.82%)
Mar 15, 2007 121.55 122.50 121.55 121.55 6,213 -0.45(-0.37%)
Mar 14, 2007 122.00 122.00 120.00 122.00 2,174 +0.35(+0.29%)
Mar 13, 2007 125.75 123.60 121.25 121.65 5,933 -4.10(-3.26%)
Mar 12, 2007 125.75 125.75 124.40 125.75 11,843 +1.50(+1.21%)
Mar 09, 2007 124.25 125.35 124.25 124.25 5,216 -1.50(-1.19%)
Mar 08, 2007 125.75 125.75 124.15 125.75 2,785 +2.25(+1.82%)
Mar 07, 2007 123.50 123.50 122.25 123.50 2,125 +0.25(+0.20%)
Mar 06, 2007 123.25 123.25 121.60 123.25 11,601 +5.05(+4.27%)
Mar 05, 2007 118.20 119.55 118.20 118.20 6,513 -3.75(-3.08%)
Mar 02, 2007 122.30 122.10 120.70 121.95 2,101 -0.35(-0.29%)
Mar 01, 2007 122.30 122.30 122.00 122.30 1,091 -3.35(-2.67%)
Feb 28, 2007 125.65 125.65 124.00 125.65 10,588 +3.75(+3.08%)
Feb 27, 2007 121.90 126.15 120.00 121.90 10,281 -5.75(-4.50%)
Feb 26, 2007 127.65 129.00 127.60 127.65 11,225 -1.60(-1.24%)
Feb 23, 2007 129.25 129.25 127.95 129.25 6,492 -0.95(-0.73%)
Feb 22, 2007 130.20 131.05 129.50 130.20 180,234 -2.10(-1.59%)
Feb 21, 2007 132.30 132.30 131.05 132.30 9,646 -0.90(-0.68%)
Feb 20, 2007 133.20 133.20 130.80 133.20 2,329 +4.20(+3.26%)
Feb 16, 2007 129.00 129.90 129.00 129.00 20,594 -0.75(-0.58%)
Feb 15, 2007 129.75 130.80 128.95 129.75 16,795 +1.95(+1.53%)
Feb 14, 2007 127.80 128.70 127.00 127.80 48,607 +4.35(+3.52%)
Feb 13, 2007 123.45 124.75 123.15 123.45 30,449 +0.50(+0.41%)
Feb 12, 2007 122.75 123.20 122.35 122.95 15,389 +0.20(+0.16%)
Feb 09, 2007 122.75 124.40 122.75 122.75 7,268 -2.75(-2.19%)
Feb 08, 2007 125.50 125.50 124.90 125.50 1,447 +0.75(+0.60%)
Feb 07, 2007 124.75 125.95 124.75 124.75 6,068 -0.75(-0.60%)
Feb 06, 2007 125.50 125.50 124.50 125.50 4,223 -0.35(-0.28%)
Feb 05, 2007 125.85 125.90 125.00 125.85 573 +2.10(+1.70%)
Feb 02, 2007 123.75 124.95 123.75 123.75 5,940 -1.95(-1.55%)
Feb 01, 2007 125.70 125.70 123.50 125.70 8,757 +3.70(+3.03%)
Jan 31, 2007 122.00 122.00 120.35 122.00 2,942 +3.50(+2.95%)
Jan 30, 2007 118.50 119.10 118.45 118.50 3,533 +0.05(+0.04%)
Jan 29, 2007 118.45 119.25 118.45 118.45 5,203 -0.10(-0.08%)
Jan 26, 2007 118.55 118.70 117.45 118.55 68,055 +1.20(+1.02%)
Jan 25, 2007 117.35 119.30 117.35 117.35 24,630 -2.80(-2.33%)
Jan 24, 2007 120.15 121.45 120.10 120.15 71,204 -1.45(-1.19%)
Jan 23, 2007 121.60 121.75 121.00 121.60 27,404 +0.00(+0.00%)
Jan 22, 2007 121.60 122.60 120.35 121.60 204,221 +1.65(+1.38%)
Jan 19, 2007 119.95 120.50 119.00 119.95 173,314 +0.20(+0.17%)
Jan 18, 2007 119.75 120.80 119.70 119.75 3,957 +3.35(+2.88%)
Jan 17, 2007 116.40 118.35 116.40 116.40 25,425 -2.35(-1.98%)
Jan 16, 2007 118.75 118.80 118.10 118.75 4,583 +3.50(+3.04%)
Jan 12, 2007 115.25 116.05 115.15 115.25 4,262 +0.80(+0.70%)
Jan 11, 2007 114.45 115.20 114.25 114.45 2,709 +1.30(+1.15%)
Jan 10, 2007 113.15 113.15 112.55 113.15 1,575 -0.10(-0.09%)
Jan 09, 2007 113.25 114.00 113.20 113.25 2,136 +0.20(+0.18%)
Jan 08, 2007 113.05 113.05 112.25 113.05 1,392 -1.20(-1.05%)
Jan 05, 2007 114.25 114.95 113.25 114.25 3,707 -0.50(-0.44%)
Jan 04, 2007 116.80 115.65 114.75 114.75 1,889 -2.05(-1.76%)
Jan 03, 2007 116.80 117.15 115.50 116.80 4,782 +0.85(+0.73%)
Dec 29, 2006 115.95 116.20 115.50 115.95 8,585 +0.10(+0.09%)
Dec 28, 2006 115.85 115.85 115.40 115.85 1,479 +0.95(+0.83%)
Dec 27, 2006 114.90 115.70 114.90 114.90 6,052 +1.50(+1.32%)
Dec 26, 2006 113.40 114.35 113.40 113.40 2,479 +0.40(+0.35%)
Dec 22, 2006 113.00 114.85 113.00 113.00 13,433 -1.55(-1.35%)
Dec 21, 2006 114.55 116.22 114.55 114.55 47,784 -1.80(-1.55%)
Dec 20, 2006 116.35 117.65 116.35 116.35 11,784 -0.20(-0.17%)
Dec 19, 2006 116.55 117.45 115.72 116.55 31,780 +1.05(+0.91%)
Dec 18, 2006 115.50 115.65 115.50 115.50 1,095 +0.20(+0.17%)
Dec 15, 2006 115.30 116.80 115.30 115.30 2,531 -1.90(-1.62%)
Dec 14, 2006 117.20 117.45 116.75 117.20 11,150 -0.10(-0.09%)
Dec 13, 2006 117.30 117.90 117.18 117.30 15,948 +0.55(+0.47%)
Dec 12, 2006 116.75 117.45 116.75 116.75 25,461 -1.65(-1.39%)
Dec 11, 2006 118.40 118.85 117.75 118.40 1,535 +2.20(+1.89%)
Dec 08, 2006 116.20 116.20 115.35 116.20 1,321 -1.05(-0.90%)
Dec 07, 2006 117.25 117.25 116.70 117.25 1,133 +0.50(+0.43%)
Dec 06, 2006 116.75 116.85 116.25 116.75 4,580 +0.75(+0.65%)
Dec 05, 2006 116.00 116.40 115.25 116.00 22,555 +0.75(+0.65%)
Dec 04, 2006 115.25 115.25 114.30 115.25 1,222 +0.30(+0.26%)
Dec 01, 2006 114.95 114.95 113.30 114.95 2,366 +1.55(+1.37%)
Nov 30, 2006 113.40 114.30 113.30 113.40 6,987 -0.85(-0.74%)
Nov 29, 2006 114.25 115.00 114.00 114.25 5,658 +0.35(+0.31%)
Nov 28, 2006 113.90 113.90 112.40 113.90 1,343 +2.15(+1.92%)
Nov 27, 2006 111.75 114.37 111.75 111.75 95,273 -4.60(-3.95%)
Nov 24, 2006 116.35 116.90 115.40 116.35 1,482 +3.65(+3.24%)
Nov 22, 2006 112.70 113.30 112.55 112.70 12,680 +1.90(+1.71%)
Nov 21, 2006 110.80 110.89 110.50 110.80 28,334 -0.95(-0.85%)
Nov 20, 2006 111.75 112.65 111.50 111.75 3,269 +0.45(+0.40%)
Nov 17, 2006 111.30 111.75 110.05 111.30 47,708 +0.00(+0.00%)
Nov 16, 2006 111.30 112.18 111.30 111.30 54,558 -0.35(-0.31%)
Nov 15, 2006 111.65 112.35 111.55 111.65 54,706 +1.55(+1.41%)
Nov 14, 2006 110.10 111.65 110.00 110.10 79,410 -0.50(-0.45%)
Nov 13, 2006 110.60 111.80 110.60 110.60 31,764 -0.15(-0.14%)
Nov 10, 2006 110.75 111.75 110.00 110.75 63,780 +2.25(+2.07%)
Nov 09, 2006 108.50 109.90 108.50 108.50 5,523 -1.50(-1.36%)
Nov 08, 2006 110.00 110.00 108.70 110.00 38,933 -1.20(-1.08%)
Nov 07, 2006 111.20 111.25 110.40 111.20 3,368 +1.00(+0.91%)
Nov 06, 2006 110.20 111.30 110.10 110.20 11,062 +0.60(+0.55%)
Nov 03, 2006 109.60 110.35 109.00 109.60 14,219 -2.15(-1.92%)
Nov 02, 2006 111.75 112.20 111.75 111.75 5,792 +0.15(+0.13%)
Nov 01, 2006 111.60 111.95 110.90 111.60 1,714 +0.60(+0.54%)
Oct 31, 2006 111.00 112.40 111.00 111.00 4,560 -1.15(-1.03%)
Oct 30, 2006 112.15 113.05 111.95 112.15 34,566 +0.25(+0.22%)
Oct 27, 2006 111.90 112.05 111.05 111.90 13,133 -1.10(-0.97%)
Oct 26, 2006 113.00 113.90 112.20 113.00 8,725 -2.75(-2.38%)
Oct 25, 2006 115.75 116.35 115.45 115.75 7,387 +0.00(+0.00%)
Oct 24, 2006 115.75 116.70 114.75 115.75 7,943 -0.20(-0.17%)
Oct 23, 2006 116.45 115.95 115.20 115.95 2,769 -0.50(-0.43%)
Oct 20, 2006 116.45 116.55 115.70 116.45 4,478 -0.55(-0.47%)
Oct 19, 2006 117.00 117.25 116.10 117.00 3,426 +1.15(+0.99%)
Oct 18, 2006 115.85 115.85 115.15 115.85 20,792 +0.90(+0.78%)
Oct 17, 2006 114.95 114.95 114.25 114.95 5,848 -1.55(-1.33%)
Oct 16, 2006 116.50 116.50 115.75 116.50 7,920 +0.25(+0.22%)
Oct 13, 2006 116.25 116.30 115.00 116.25 22,671 -2.00(-1.69%)
Oct 12, 2006 118.25 118.25 116.10 118.25 5,788 +1.50(+1.28%)
Oct 11, 2006 116.75 116.95 115.85 116.75 8,764 -1.25(-1.06%)
Oct 10, 2006 118.00 118.00 116.45 118.00 13,858 +0.80(+0.68%)
Oct 09, 2006 117.20 117.20 115.95 117.20 11,878 +0.80(+0.69%)
Oct 06, 2006 116.40 116.40 115.35 116.40 7,507 -0.20(-0.17%)
Oct 05, 2006 116.60 118.10 116.00 116.60 9,780 -2.15(-1.81%)
Oct 04, 2006 118.75 118.75 115.20 118.75 12,853 +2.75(+2.37%)
Oct 03, 2006 116.00 116.50 114.70 116.00 8,234 +1.00(+0.87%)
Oct 02, 2006 115.00 115.65 114.70 115.00 8,348 -1.65(-1.41%)
Sep 29, 2006 116.65 116.75 115.55 116.65 28,733 +1.15(+1.00%)
Sep 28, 2006 115.50 116.35 114.80 115.50 11,175 -3.50(-2.94%)
Sep 27, 2006 119.00 120.00 114.15 119.00 12,613 +6.45(+5.73%)
Sep 26, 2006 115.45 112.55 110.25 112.55 11,813 -2.90(-2.51%)
Sep 25, 2006 115.45 115.85 112.88 115.45 40,202 +1.75(+1.54%)
Sep 22, 2006 113.70 113.90 113.30 113.70 53,126 -1.80(-1.56%)
Sep 21, 2006 115.50 115.80 114.00 115.50 48,199 -0.50(-0.43%)
Sep 20, 2006 116.00 116.00 114.80 116.00 13,199 +5.50(+4.98%)
Sep 19, 2006 110.50 115.55 110.50 110.50 11,076 -3.60(-3.16%)
Sep 18, 2006 114.10 114.10 113.00 114.10 13,995 +4.80(+4.39%)
Sep 15, 2006 109.30 110.10 108.45 109.30 8,738 -0.10(-0.09%)
Sep 14, 2006 109.40 109.40 106.65 109.40 12,319 +2.55(+2.39%)
Sep 13, 2006 106.85 107.00 106.05 106.85 5,444 -0.35(-0.33%)
Sep 12, 2006 107.20 107.20 104.75 107.20 12,718 +4.95(+4.84%)
Sep 11, 2006 102.25 102.25 100.95 102.25 6,552 -0.05(-0.05%)
Sep 08, 2006 102.30 102.30 101.40 102.30 5,914 +0.55(+0.54%)
Sep 07, 2006 101.75 101.75 100.00 101.75 7,337 -3.70(-3.51%)
Sep 06, 2006 105.45 105.45 104.40 105.45 4,560 -2.25(-2.09%)
Sep 05, 2006 107.70 107.70 106.70 107.70 7,510 +0.20(+0.19%)
Sep 01, 2006 107.50 108.00 106.25 107.50 9,744 -0.25(-0.23%)
Aug 31, 2006 107.75 107.85 106.75 107.75 5,862 -0.25(-0.23%)
Aug 30, 2006 108.00 108.75 107.90 108.00 17,155 +1.25(+1.17%)
Aug 29, 2006 106.75 106.75 105.30 106.75 5,261 +2.15(+2.06%)
Aug 28, 2006 104.60 104.90 103.25 104.60 21,916 +0.35(+0.34%)
Aug 25, 2006 104.25 104.25 103.30 104.25 10,912 +1.55(+1.51%)
Aug 24, 2006 102.70 103.00 102.10 102.70 10,508 +0.60(+0.59%)
Aug 23, 2006 102.10 102.95 101.35 102.10 10,030 -0.75(-0.73%)
Aug 22, 2006 102.85 102.85 101.95 102.85 8,213 -1.75(-1.67%)
Aug 21, 2006 104.60 104.75 103.45 104.60 12,937 -1.40(-1.32%)
Aug 18, 2006 106.00 106.50 103.20 106.00 9,532 +2.00(+1.92%)
Aug 17, 2006 104.00 104.25 103.25 104.00 6,546 +0.35(+0.34%)
Aug 16, 2006 103.65 103.65 102.70 103.65 27,988 +0.30(+0.29%)
Aug 15, 2006 103.35 103.35 102.00 103.35 28,540 +3.60(+3.61%)
Aug 14, 2006 99.75 100.45 99.75 99.75 9,013 +0.45(+0.45%)
Aug 11, 2006 99.30 99.30 98.90 99.30 7,775 -0.65(-0.65%)
Aug 10, 2006 99.95 99.95 98.10 99.95 11,577 -1.90(-1.87%)
Aug 09, 2006 101.85 102.15 100.65 101.85 7,642 +2.80(+2.83%)
Aug 08, 2006 99.05 99.10 97.85 99.05 7,250 +1.65(+1.69%)
Aug 07, 2006 97.40 97.60 96.60 97.40 26,168 -3.10(-3.08%)
Aug 04, 2006 100.50 101.45 99.85 100.50 5,789 -1.50(-1.47%)
Aug 03, 2006 102.00 102.00 100.60 102.00 4,037 -1.20(-1.16%)
Aug 02, 2006 103.20 103.20 102.00 103.20 9,503 +1.40(+1.38%)
Aug 01, 2006 101.80 102.73 100.30 101.80 6,614 -1.20(-1.17%)
Jul 31, 2006 103.00 103.00 101.90 103.00 9,387 +2.20(+2.18%)
Jul 28, 2006 100.80 100.80 99.75 100.80 3,936 +2.90(+2.96%)
Jul 27, 2006 97.90 98.90 97.90 97.90 11,487 +1.10(+1.14%)
Jul 26, 2006 96.80 96.80 94.60 96.80 7,174 +0.55(+0.57%)
Jul 25, 2006 96.25 96.25 95.25 96.25 6,111 +2.25(+2.39%)
Jul 24, 2006 94.00 94.00 92.35 94.00 10,612 +1.65(+1.79%)
Jul 21, 2006 92.35 92.35 91.70 92.35 5,724 -2.30(-2.43%)
Jul 20, 2006 94.65 94.75 93.80 94.65 18,195 +1.00(+1.07%)
Jul 19, 2006 93.65 93.65 89.30 93.65 7,304 +4.25(+4.75%)
Jul 18, 2006 89.40 90.60 89.00 89.40 19,236 -2.10(-2.30%)
Jul 17, 2006 91.50 91.55 90.20 91.50 5,217 -2.90(-3.07%)
Jul 14, 2006 94.40 95.00 93.40 94.40 13,854 -2.55(-2.63%)
Jul 13, 2006 96.95 97.75 96.95 96.95 7,572 -1.80(-1.82%)
Jul 12, 2006 98.75 99.10 98.25 98.75 7,913 -0.50(-0.50%)
Jul 11, 2006 98.80 99.25 97.45 99.25 23,685 +0.45(+0.46%)
Jul 10, 2006 98.80 98.80 97.15 98.80 58,071 -1.70(-1.69%)
Jul 07, 2006 100.50 100.75 99.45 100.50 6,593 -1.20(-1.18%)
Jul 06, 2006 101.70 101.70 100.60 101.70 12,904 +0.75(+0.74%)
Jul 05, 2006 100.95 100.95 100.00 100.95 8,120 -2.80(-2.70%)
Jul 03, 2006 103.75 104.30 102.90 103.75 7,683 +0.25(+0.24%)
Jun 30, 2006 103.50 103.50 101.45 103.50 20,659 +2.25(+2.22%)
Jun 29, 2006 101.25 101.25 101.25 101.25 0 +3.75(+3.85%)
Jun 28, 2006 97.50 97.65 96.20 97.50 8,646 +0.25(+0.26%)
Jun 27, 2006 97.25 99.00 97.15 97.25 8,941 -5.30(-5.17%)
Jun 23, 2006 102.55 102.60 101.60 102.55 4,278 +1.30(+1.28%)
Jun 22, 2006 101.25 101.25 100.00 101.25 8,332 -0.75(-0.74%)
Jun 21, 2006 102.00 102.20 99.10 102.00 12,587 +1.75(+1.75%)
Jun 20, 2006 100.25 100.85 99.75 100.25 19,535 +1.25(+1.26%)
Jun 19, 2006 99.00 99.95 98.55 99.00 7,468 -0.40(-0.40%)
Jun 16, 2006 99.40 99.50 98.50 99.40 8,661 -0.60(-0.60%)
Jun 15, 2006 100.00 101.50 99.65 100.00 20,561 +2.85(+2.93%)
Jun 14, 2006 97.15 97.15 95.45 97.15 13,618 +0.45(+0.47%)
Jun 13, 2006 96.70 97.00 95.60 96.70 13,414 -3.05(-3.06%)
Jun 12, 2006 99.75 100.75 99.65 99.75 17,830 -1.70(-1.68%)
Jun 09, 2006 101.45 101.50 100.60 101.45 21,430 +2.45(+2.47%)
Jun 08, 2006 99.00 99.80 96.40 99.00 7,633 -4.95(-4.76%)
Jun 07, 2006 103.95 104.00 103.25 103.95 11,609 -1.00(-0.95%)
Jun 06, 2006 104.95 105.00 103.00 104.95 7,982 -4.15(-3.80%)
Jun 05, 2006 109.10 110.15 107.80 109.10 9,596 -3.10(-2.76%)
Jun 02, 2006 112.20 112.90 111.20 112.20 14,158 +1.75(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.