Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.272 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2012 7.731 7.731 7.731 0 -0.03(-0.34%)
Dec 30, 2011 7.681 7.822 7.671 7.757 31,000 +0.51(+7.02%)
Dec 29, 2011 7.242 7.251 7.242 7.248 1,500 -0.24(-3.20%)
Dec 23, 2011 7.488 7.488 7.488 7.488 0 +0.32(+4.50%)
Dec 21, 2011 7.048 7.165 7.038 7.165 20,600 -0.02(-0.29%)
Dec 20, 2011 7.186 7.186 7.186 7.186 5,480 +0.43(+6.44%)
Dec 19, 2011 6.771 6.771 6.732 6.751 8,500 -1.40(-17.15%)
Dec 14, 2011 8.149 8.149 8.149 8.149 2,900 -0.76(-8.55%)
Dec 09, 2011 8.910 8.910 8.910 8.910 0 +0.71(+8.70%)
Nov 28, 2011 8.197 8.197 8.197 0 -0.26(-3.12%)
Nov 17, 2011 8.461 8.461 8.461 0 -0.03(-0.32%)
Oct 20, 2011 8.488 8.488 8.488 0 -0.30(-3.38%)
Oct 17, 2011 8.785 8.785 8.785 8.785 0 -0.02(-0.26%)
Oct 03, 2011 8.808 8.808 8.808 0 -1.31(-12.94%)
Sep 27, 2011 10.12 10.12 10.12 10.12 0 +0.60(+6.25%)
Sep 26, 2011 9.521 9.521 9.521 9.521 300 -0.19(-1.99%)
Sep 19, 2011 9.714 9.714 9.714 0 +0.26(+2.74%)
Sep 14, 2011 9.456 9.456 9.456 9.456 0 -0.26(-2.71%)
Aug 09, 2011 9.719 9.719 9.719 9.719 0 -1.04(-9.67%)
Aug 05, 2011 10.76 10.76 10.76 0 -2.35(-17.92%)
Aug 02, 2011 13.11 13.11 13.11 0 -0.15(-1.11%)
Jul 19, 2011 13.25 13.25 13.25 0 -0.09(-0.65%)
Jul 07, 2011 13.34 13.34 13.34 0 +0.80(+6.39%)
Jun 13, 2011 12.54 12.54 12.54 0 -1.51(-10.76%)
Jun 01, 2011 14.05 14.05 14.05 0 -0.49(-3.34%)
May 19, 2011 14.54 14.54 14.54 0 +0.08(+0.52%)
May 18, 2011 14.67 14.67 14.46 14.46 2,000 -0.50(-3.32%)
Apr 28, 2011 14.96 14.96 14.96 0 +0.03(+0.19%)
Apr 19, 2011 14.93 14.93 14.93 0 -0.06(-0.40%)
Apr 12, 2011 14.99 14.99 14.99 14.99 0 +0.71(+4.95%)
Mar 22, 2011 14.28 14.28 14.28 0 +0.60(+4.39%)
Mar 17, 2011 13.68 13.68 13.68 13.68 0 -2.15(-13.56%)
Mar 08, 2011 15.83 15.83 15.83 15.83 0 +0.07(+0.44%)
Feb 25, 2011 15.76 15.76 15.76 15.76 0 -0.28(-1.75%)
Feb 18, 2011 16.04 16.04 16.04 0 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.