Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 123.14 125.47 120.99 121.08 8,383,070 -4.25(-3.39%)
Sep 29, 2022 131.20 131.61 123.80 125.33 8,891,851 -8.11(-6.08%)
Sep 28, 2022 128.04 133.89 127.40 133.44 10,252,155 +5.93(+4.65%)
Sep 27, 2022 129.32 130.45 125.60 127.51 7,253,944 +0.17(+0.13%)
Sep 26, 2022 129.77 132.45 126.88 127.34 7,088,599 -3.92(-2.99%)
Sep 23, 2022 135.65 136.19 129.50 131.26 8,927,864 -7.45(-5.37%)
Sep 22, 2022 143.13 143.70 138.29 138.71 6,310,996 -4.58(-3.20%)
Sep 21, 2022 146.77 149.87 143.21 143.29 6,239,393 -2.65(-1.82%)
Sep 20, 2022 145.26 147.67 143.90 145.94 6,762,914 +1.06(+0.73%)
Sep 19, 2022 142.62 146.99 142.35 144.88 5,142,543 +0.59(+0.41%)
Sep 16, 2022 145.23 145.63 141.35 144.29 10,316,000 -5.49(-3.67%)
Sep 15, 2022 147.88 153.45 147.28 149.78 9,785,835 +0.52(+0.35%)
Sep 14, 2022 146.90 149.70 144.30 149.26 8,473,840 +1.95(+1.32%)
Sep 13, 2022 153.60 155.19 147.13 147.31 8,717,145 -11.41(-7.19%)
Sep 12, 2022 158.46 160.97 157.45 158.72 5,358,899 +1.20(+0.76%)
Sep 09, 2022 158.00 159.75 156.95 157.52 5,782,887 -0.27(-0.17%)
Sep 08, 2022 155.00 158.30 153.84 157.79 4,947,177 +1.84(+1.18%)
Sep 07, 2022 151.26 156.34 150.87 155.95 5,296,270 +3.56(+2.34%)
Sep 06, 2022 152.39 154.48 150.46 152.39 5,208,742 +0.57(+0.38%)
Sep 02, 2022 155.19 156.99 151.48 151.82 5,262,818 -1.84(-1.20%)
Sep 01, 2022 158.00 158.90 150.82 153.66 7,652,839 -6.59(-4.11%)
Aug 31, 2022 163.00 163.55 160.14 160.25 4,115,396 -1.96(-1.21%)
Aug 30, 2022 167.27 169.92 160.72 162.21 6,245,736 -3.21(-1.94%)
Aug 29, 2022 162.28 166.90 162.20 165.42 4,725,158 +0.89(+0.54%)
Aug 26, 2022 170.00 171.37 164.27 164.53 4,957,439 -4.85(-2.86%)
Aug 25, 2022 164.56 169.65 163.70 169.38 4,948,831 +5.78(+3.53%)
Aug 24, 2022 162.27 164.14 161.38 163.60 4,210,623 +3.53(+2.21%)
Aug 23, 2022 159.14 161.69 159.08 160.07 3,423,259 +1.09(+0.69%)
Aug 22, 2022 159.40 160.27 157.91 158.98 5,310,361 -3.94(-2.42%)
Aug 19, 2022 166.33 166.84 162.58 162.92 5,736,098 -5.77(-3.42%)
Aug 18, 2022 167.20 169.18 165.77 168.69 4,401,664 +1.49(+0.89%)
Aug 17, 2022 169.61 169.85 166.09 167.20 6,528,682 -4.88(-2.84%)
Aug 16, 2022 170.00 173.85 169.15 172.08 5,259,140 +1.61(+0.94%)
Aug 15, 2022 169.29 172.55 168.32 170.47 4,732,993 +0.48(+0.28%)
Aug 12, 2022 168.39 170.11 167.57 169.99 4,353,590 +2.11(+1.26%)
Aug 11, 2022 170.50 171.76 167.05 167.88 4,993,433 -1.14(-0.67%)
Aug 10, 2022 168.35 171.14 167.25 169.02 7,166,275 +4.17(+2.53%)
Aug 09, 2022 166.51 166.51 163.45 164.85 6,062,403 -1.04(-0.63%)
Aug 08, 2022 166.41 171.09 164.71 165.89 11,305,239 +0.85(+0.52%)
Aug 05, 2022 164.40 167.07 163.93 165.04 4,741,323 -1.46(-0.88%)
Aug 04, 2022 165.77 168.12 164.41 166.50 5,038,225 -0.14(-0.08%)
Aug 03, 2022 164.51 167.52 162.33 166.64 6,707,075 +3.36(+2.06%)
Aug 02, 2022 167.00 167.32 163.14 163.28 10,863,180 -5.79(-3.42%)
Aug 01, 2022 165.95 171.76 164.25 169.07 18,318,218 +9.76(+6.13%)
Jul 29, 2022 157.95 159.84 155.54 159.31 5,743,506 +0.22(+0.14%)
Jul 28, 2022 154.02 160.10 153.03 159.09 8,726,726 +3.00(+1.92%)
Jul 27, 2022 161.12 162.74 152.80 156.09 16,354,820 +0.17(+0.11%)
Jul 26, 2022 155.24 158.18 155.00 155.92 6,051,967 -0.72(-0.46%)
Jul 25, 2022 156.94 157.31 152.84 156.64 5,761,701 -1.52(-0.96%)
Jul 22, 2022 161.80 163.34 157.77 158.16 7,595,289 -3.25(-2.01%)
Jul 21, 2022 158.89 161.66 156.19 161.41 8,036,243 +3.03(+1.91%)
Jul 20, 2022 156.00 159.40 154.26 158.38 8,664,750 +2.25(+1.44%)
Jul 19, 2022 149.61 156.28 148.97 156.13 14,156,007 +8.41(+5.69%)
Jul 18, 2022 153.30 155.94 147.20 147.72 13,936,706 -0.02(-0.01%)
Jul 15, 2022 149.17 149.74 144.65 147.74 7,910,526 +0.59(+0.40%)
Jul 14, 2022 141.11 147.49 140.61 147.15 9,451,520 +3.20(+2.22%)
Jul 13, 2022 142.79 146.41 142.18 143.95 9,034,040 -3.20(-2.17%)
Jul 12, 2022 136.86 149.32 136.81 147.15 18,590,404 +10.16(+7.42%)
Jul 11, 2022 137.77 139.24 134.89 136.99 6,177,143 -2.08(-1.50%)
Jul 08, 2022 139.70 140.74 137.38 139.07 5,655,515 -0.90(-0.64%)
Jul 07, 2022 137.93 142.28 137.93 139.97 7,667,747 +3.66(+2.69%)
Jul 06, 2022 137.54 138.71 134.46 136.31 6,605,527 -1.39(-1.01%)
Jul 05, 2022 136.25 138.07 131.29 137.70 10,070,046 -2.14(-1.53%)
Jul 01, 2022 135.88 141.77 135.40 139.84 7,631,558 +3.12(+2.28%)
Jun 30, 2022 134.30 137.49 131.60 136.72 8,451,720 -1.73(-1.25%)
Jun 29, 2022 138.61 138.92 134.84 138.45 7,488,484 -0.25(-0.18%)
Jun 28, 2022 140.89 147.18 138.54 138.70 12,133,480 -0.02(-0.01%)
Jun 27, 2022 140.28 140.57 136.22 138.72 8,455,631 -2.81(-1.99%)
Jun 24, 2022 135.01 141.87 134.95 141.53 13,626,320 +7.56(+5.64%)
Jun 23, 2022 136.42 137.42 130.09 133.97 10,743,159 -3.19(-2.33%)
Jun 22, 2022 134.03 138.79 133.28 137.16 7,714,735 +0.41(+0.30%)
Jun 21, 2022 139.17 140.94 135.84 136.75 10,518,000 -0.05(-0.04%)
Jun 17, 2022 132.25 138.98 131.50 136.80 16,042,734 +3.44(+2.58%)
Jun 16, 2022 131.70 135.34 131.26 133.36 20,638,426 -0.36(-0.27%)
Jun 15, 2022 124.35 134.99 123.83 133.72 25,956,804 +11.56(+9.46%)
Jun 14, 2022 116.65 122.19 113.02 122.16 17,539,464 +6.30(+5.44%)
Jun 13, 2022 123.00 123.25 114.14 115.86 16,770,445 -11.14(-8.77%)
Jun 10, 2022 130.27 132.19 126.85 127.00 7,776,861 -6.73(-5.03%)
Jun 09, 2022 139.35 139.66 133.70 133.73 6,012,760 -5.90(-4.23%)
Jun 08, 2022 139.13 142.21 138.44 139.63 5,831,666 -1.19(-0.85%)
Jun 07, 2022 137.49 141.24 135.91 140.82 5,431,631 +1.58(+1.13%)
Jun 06, 2022 139.99 141.14 136.83 139.24 6,353,403 -0.01(-0.01%)
Jun 03, 2022 138.52 140.70 137.59 139.25 10,091,890 -1.25(-0.89%)
Jun 02, 2022 132.14 140.55 131.87 140.50 12,769,928 +9.85(+7.54%)
Jun 01, 2022 133.00 134.33 127.01 130.65 9,989,153 -0.75(-0.57%)
May 31, 2022 131.03 132.99 128.86 131.40 7,950,596 -0.83(-0.63%)
May 27, 2022 128.77 132.23 128.32 132.23 7,261,529 +4.50(+3.52%)
May 26, 2022 123.10 128.84 122.74 127.73 8,327,751 +5.67(+4.65%)
May 25, 2022 119.17 122.59 118.76 122.06 7,703,785 +2.66(+2.23%)
May 24, 2022 122.44 122.70 117.29 119.40 9,083,282 -4.67(-3.76%)
May 23, 2022 121.70 124.48 120.34 124.07 9,338,132 +3.37(+2.79%)
May 20, 2022 128.77 128.85 117.08 120.70 18,767,024 -6.44(-5.07%)
May 19, 2022 124.40 128.40 123.70 127.14 8,066,742 +1.62(+1.29%)
May 18, 2022 130.34 132.10 124.36 125.52 9,550,382 -6.53(-4.95%)
May 17, 2022 126.90 132.83 125.79 132.05 12,143,776 +8.00(+6.45%)
May 16, 2022 127.05 131.12 122.35 124.05 10,621,423 -3.15(-2.48%)
May 13, 2022 124.98 130.80 122.38 127.20 20,891,584 +4.06(+3.30%)
May 12, 2022 126.89 128.53 120.28 123.14 15,873,566 -6.25(-4.83%)
May 11, 2022 132.95 138.96 129.11 129.39 11,379,070 -3.56(-2.68%)
May 10, 2022 136.76 137.84 130.33 132.95 11,778,911 -0.36(-0.27%)
May 09, 2022 146.00 146.95 132.65 133.31 12,576,858 -15.59(-10.47%)
May 06, 2022 149.96 150.90 145.85 148.90 7,697,852 -1.57(-1.04%)
May 05, 2022 155.69 157.99 149.07 150.47 7,945,837 -6.50(-4.14%)
May 04, 2022 152.91 157.14 150.77 156.97 9,544,248 +3.39(+2.21%)
May 03, 2022 149.09 154.45 147.91 153.58 10,145,415 +4.97(+3.34%)
May 02, 2022 148.02 149.45 143.38 148.61 12,396,313 -0.23(-0.15%)
Apr 29, 2022 153.44 157.03 148.52 148.84 10,907,623 -5.38(-3.49%)
Apr 28, 2022 156.61 156.79 149.00 154.22 13,510,568 -0.24(-0.16%)
Apr 27, 2022 161.25 161.25 146.00 154.46 40,361,624 -12.58(-7.53%)
Apr 26, 2022 174.76 174.76 166.85 167.04 9,267,680 -8.87(-5.04%)
Apr 25, 2022 174.51 176.08 172.45 175.91 6,290,314 -1.01(-0.57%)
Apr 22, 2022 180.78 182.67 176.50 176.92 6,797,478 -4.10(-2.26%)
Apr 21, 2022 188.73 189.85 180.55 181.02 7,441,393 -2.53(-1.38%)
Apr 20, 2022 187.24 187.34 182.86 183.55 6,818,440 -2.43(-1.31%)
Apr 19, 2022 180.36 187.61 180.28 185.98 7,479,192 +6.13(+3.41%)
Apr 18, 2022 181.45 182.46 178.55 179.85 5,038,334 -2.09(-1.15%)
Apr 14, 2022 182.75 185.54 181.64 181.94 5,144,631 -0.93(-0.51%)
Apr 13, 2022 176.96 183.46 176.96 182.87 7,394,202 +6.59(+3.74%)
Apr 12, 2022 175.50 178.50 174.53 176.28 6,126,699 +1.25(+0.71%)
Apr 11, 2022 173.84 179.67 173.40 175.03 5,997,697 -0.17(-0.10%)
Apr 08, 2022 176.54 178.13 174.24 175.20 6,524,078 -2.77(-1.56%)
Apr 07, 2022 178.13 178.66 173.87 177.97 7,515,855 -0.75(-0.42%)
Apr 06, 2022 180.40 180.57 176.58 178.72 8,163,439 -3.93(-2.15%)
Apr 05, 2022 189.70 192.35 182.52 182.65 9,361,153 -8.53(-4.46%)
Apr 04, 2022 190.02 191.84 186.91 191.18 7,801,877 +0.42(+0.22%)
Apr 01, 2022 192.58 192.62 188.78 190.76 4,862,123 -0.74(-0.39%)
Mar 31, 2022 195.00 197.58 191.45 191.50 6,429,647 -3.41(-1.75%)
Mar 30, 2022 192.32 197.45 191.36 194.91 9,954,044 +1.11(+0.57%)
Mar 29, 2022 191.62 196.36 191.20 193.80 8,431,756 +5.64(+3.00%)
Mar 28, 2022 188.43 189.26 184.47 188.16 6,902,413 -0.79(-0.42%)
Mar 25, 2022 187.76 191.70 186.93 188.95 6,370,975 -0.10(-0.05%)
Mar 24, 2022 186.35 189.19 184.72 189.05 7,086,785 +3.01(+1.62%)
Mar 23, 2022 189.67 190.16 185.03 186.04 8,291,389 -5.00(-2.62%)
Mar 22, 2022 185.24 192.86 184.52 191.04 14,382,068 +5.14(+2.76%)
Mar 21, 2022 184.40 187.26 180.61 185.90 27,360,562 -6.93(-3.59%)
Mar 18, 2022 192.07 193.38 190.10 192.83 12,849,595 +2.64(+1.39%)
Mar 17, 2022 186.36 190.24 185.27 190.19 8,119,081 +1.20(+0.63%)
Mar 16, 2022 183.39 189.60 182.30 188.99 12,071,713 +9.10(+5.06%)
Mar 15, 2022 176.30 180.50 175.60 179.89 8,041,875 +4.37(+2.49%)
Mar 14, 2022 175.88 178.23 172.57 175.52 8,133,540 -0.71(-0.40%)
Mar 11, 2022 183.59 184.86 175.95 176.23 9,373,634 -2.16(-1.21%)
Mar 10, 2022 175.76 178.39 8,354,021 -0.17(-0.10%)
Mar 09, 2022 179.80 182.87 177.41 178.56 10,048,563 +4.76(+2.74%)
Mar 08, 2022 169.73 180.82 167.58 173.80 13,693,352 +4.63(+2.74%)
Mar 07, 2022 181.03 182.72 169.06 169.17 12,797,678 -11.67(-6.45%)
Mar 04, 2022 187.37 188.32 178.97 180.84 13,104,581 -8.01(-4.24%)
Mar 03, 2022 197.94 198.50 188.71 188.85 12,362,537 -8.96(-4.53%)
Mar 02, 2022 196.27 199.85 194.64 197.81 7,456,240 +2.90(+1.49%)
Mar 01, 2022 203.11 203.50 192.93 194.91 11,773,646 -10.43(-5.08%)
Feb 28, 2022 198.58 207.31 196.75 205.34 9,846,179 +3.86(+1.92%)
Feb 25, 2022 201.09 204.07 199.13 201.48 8,730,303 +3.05(+1.54%)
Feb 24, 2022 189.29 198.85 186.88 198.43 12,186,571 +2.01(+1.02%)
Feb 23, 2022 201.13 203.25 195.91 196.42 7,319,934 -2.32(-1.17%)
Feb 22, 2022 205.00 206.90 197.82 198.74 10,370,945 -10.29(-4.92%)
Feb 18, 2022 209.03 0 -4.55(-2.13%)
Feb 17, 2022 218.47 218.58 212.67 213.58 6,169,611 -5.35(-2.44%)
Feb 16, 2022 216.10 219.68 215.28 218.93 5,682,209 +1.20(+0.55%)
Feb 15, 2022 214.84 219.54 213.69 217.73 10,448,548 +7.69(+3.66%)
Feb 14, 2022 213.00 215.63 208.76 210.04 6,474,437 -2.26(-1.06%)
Feb 11, 2022 217.87 221.42 210.27 212.30 11,443,741 -6.45(-2.95%)
Feb 10, 2022 213.71 223.23 213.69 218.75 11,675,141 +2.89(+1.34%)
Feb 09, 2022 214.91 217.04 213.30 215.86 7,579,013 +2.59(+1.21%)
Feb 08, 2022 212.68 213.87 209.69 213.27 7,349,335 +1.35(+0.64%)
Feb 07, 2022 205.79 214.37 205.42 211.92 11,810,319 +5.47(+2.65%)
Feb 04, 2022 205.00 208.25 203.10 206.45 5,952,591 +0.06(+0.03%)
Feb 03, 2022 206.06 209.10 206.39 7,046,030 -1.13(-0.54%)
Feb 02, 2022 205.43 208.39 203.33 207.52 7,829,340 -0.82(-0.39%)
Feb 01, 2022 202.48 208.89 200.50 208.34 12,246,790 +8.10(+4.05%)
Jan 31, 2022 190.73 200.34 200.24 15,493,644 +9.67(+5.07%)
Jan 28, 2022 188.78 190.72 183.77 190.57 10,966,769 +0.82(+0.43%)
Jan 27, 2022 196.38 199.71 188.64 189.75 12,644,355 -4.52(-2.33%)
Jan 26, 2022 206.21 206.21 191.92 194.27 19,921,104 -9.83(-4.82%)
Jan 25, 2022 200.10 205.63 197.55 204.10 8,794,386 -0.10(-0.05%)
Jan 24, 2022 199.85 204.80 192.51 204.20 13,796,984 -1.24(-0.60%)
Jan 21, 2022 213.79 213.79 204.57 205.44 11,548,701 -8.75(-4.09%)
Jan 20, 2022 217.38 221.95 213.42 214.19 7,617,617 -2.89(-1.33%)
Jan 19, 2022 225.10 225.42 216.94 217.08 9,364,498 -7.93(-3.52%)
Jan 18, 2022 224.50 229.67 224.26 225.01 8,930,853 -0.95(-0.42%)
Jan 14, 2022 225.96 0 +2.06(+0.92%)
Jan 13, 2022 222.25 226.89 220.05 223.90 17,618,280 +6.45(+2.97%)
Jan 12, 2022 217.09 221.24 216.30 217.45 9,130,587 +1.43(+0.66%)
Jan 11, 2022 209.00 217.03 208.41 216.02 8,082,656 +6.71(+3.21%)
Jan 10, 2022 214.26 215.28 207.13 209.31 8,202,783 -6.19(-2.87%)
Jan 07, 2022 212.98 218.32 212.38 215.50 9,526,502 +4.16(+1.97%)
Jan 06, 2022 214.64 216.00 207.86 211.34 7,126,474 -1.73(-0.81%)
Jan 05, 2022 216.64 218.93 211.81 213.07 11,545,642 -0.56(-0.26%)
Jan 04, 2022 211.30 214.56 209.78 213.63 11,388,197 +5.77(+2.78%)
Jan 03, 2022 204.00 210.55 203.34 207.86 9,060,217 +6.54(+3.25%)
Dec 31, 2021 202.20 203.69 200.03 201.32 8,053,051 -1.39(-0.69%)
Dec 30, 2021 203.00 206.00 202.60 202.71 6,992,358 -0.95(-0.47%)
Dec 29, 2021 205.36 205.41 202.60 203.66 6,107,520 -2.47(-1.20%)
Dec 28, 2021 202.23 208.94 201.65 206.13 8,882,506 +2.96(+1.46%)
Dec 27, 2021 201.99 203.43 199.10 203.17 7,819,242 -1.05(-0.51%)
Dec 23, 2021 202.13 205.13 201.32 204.22 7,415,279 +2.53(+1.25%)
Dec 22, 2021 199.46 202.93 197.94 201.69 8,129,410 +2.17(+1.09%)
Dec 21, 2021 190.28 199.69 190.04 199.52 12,054,916 +11.04(+5.86%)
Dec 20, 2021 188.11 190.36 185.26 188.48 10,230,419 -4.15(-2.15%)
Dec 17, 2021 190.27 194.77 187.88 192.63 12,686,166 +1.84(+0.96%)
Dec 16, 2021 197.00 198.32 190.44 190.79 8,173,342 -4.64(-2.37%)
Dec 15, 2021 195.28 196.58 190.32 195.43 10,517,114 -0.07(-0.04%)
Dec 14, 2021 195.60 200.50 195.18 195.50 8,430,463 -1.90(-0.96%)
Dec 13, 2021 202.50 202.81 195.55 197.40 10,606,358 -7.66(-3.74%)
Dec 10, 2021 208.81 209.00 203.48 205.06 6,040,059 -2.50(-1.20%)
Dec 09, 2021 207.53 208.54 205.33 207.56 6,993,423 -3.47(-1.64%)
Dec 08, 2021 209.18 212.68 207.71 211.03 6,974,524 -0.17(-0.08%)
Dec 07, 2021 207.06 211.65 206.38 211.20 10,369,664 +5.32(+2.58%)
Dec 06, 2021 199.77 206.42 199.20 205.88 11,572,427 +7.39(+3.72%)
Dec 03, 2021 198.70 199.90 195.42 198.49 10,742,726 -3.89(-1.92%)
Dec 02, 2021 196.80 202.54 192.41 202.38 20,343,020 +14.19(+7.54%)
Dec 01, 2021 200.81 201.62 188.00 188.19 13,269,549 -9.66(-4.88%)
Nov 30, 2021 196.02 198.82 193.85 197.85 12,617,542 -0.65(-0.33%)
Nov 29, 2021 201.87 204.28 195.33 198.50 12,258,549 -0.71(-0.36%)
Nov 26, 2021 197.57 199.42 194.00 199.21 17,636,748 -11.39(-5.41%)
Nov 24, 2021 207.52 211.22 206.87 210.60 5,437,640 +1.47(+0.70%)
Nov 23, 2021 211.50 212.99 207.77 209.13 8,872,441 -0.77(-0.37%)
Nov 22, 2021 215.00 215.02 208.95 209.90 10,744,911 -4.23(-1.98%)
Nov 19, 2021 225.07 225.33 213.23 214.13 20,844,164 -13.12(-5.77%)
Nov 18, 2021 230.30 227.49 226.58 227.25 10,967,499 +0.63(+0.28%)
Nov 17, 2021 229.54 231.32 224.20 226.62 10,739,748 +0.82(+0.36%)
Nov 16, 2021 232.94 232.95 225.51 225.80 10,057,254 -7.29(-3.13%)
Nov 15, 2021 227.37 233.94 226.92 233.09 21,882,722 +12.13(+5.49%)
Nov 12, 2021 219.72 223.75 218.90 220.96 6,419,911 +1.58(+0.72%)
Nov 11, 2021 220.50 222.65 218.90 219.38 6,550,194 +0.88(+0.40%)
Nov 10, 2021 219.36 218.50 8,179,456 -2.29(-1.04%)
Nov 09, 2021 222.49 222.85 217.54 220.79 6,856,798 -1.89(-0.85%)
Nov 08, 2021 225.24 226.99 222.11 222.68 9,463,080 -1.78(-0.79%)
Nov 05, 2021 217.70 224.58 217.70 224.46 16,936,374 +11.43(+5.37%)
Nov 04, 2021 213.80 214.82 211.87 213.03 5,844,723 -0.35(-0.16%)
Nov 03, 2021 211.47 213.76 210.87 213.38 4,629,925 +0.61(+0.29%)
Nov 02, 2021 213.83 215.72 210.70 212.77 6,157,628 -1.81(-0.84%)
Nov 01, 2021 207.00 214.69 209.72 214.58 9,278,839 +7.55(+3.65%)
Oct 29, 2021 206.84 208.24 205.29 207.03 8,562,096 -0.82(-0.39%)
Oct 28, 2021 206.00 208.74 204.60 207.85 8,818,881 +1.24(+0.60%)
Oct 27, 2021 212.85 212.90 205.64 206.61 14,755,999 -3.20(-1.53%)
Oct 26, 2021 213.19 209.81 11,008,748 -3.06(-1.44%)
Oct 25, 2021 213.25 213.98 211.70 212.87 7,229,302 -0.10(-0.05%)
Oct 22, 2021 214.60 216.72 212.57 212.97 7,077,700 -1.37(-0.64%)
Oct 21, 2021 216.54 218.11 213.81 214.34 8,678,501 -1.83(-0.85%)
Oct 20, 2021 215.49 218.66 214.35 216.17 8,481,495 +0.20(+0.09%)
Oct 19, 2021 217.47 217.66 215.28 215.97 5,959,202 -1.01(-0.47%)
Oct 18, 2021 216.00 217.28 214.05 216.98 6,546,269 -0.06(-0.03%)
Oct 15, 2021 218.16 219.61 216.28 217.04 8,773,418 -0.40(-0.18%)
Oct 14, 2021 221.07 222.18 217.04 217.44 10,408,636 -4.34(-1.96%)
Oct 13, 2021 224.00 224.30 219.36 221.78 8,235,305 -1.79(-0.80%)
Oct 12, 2021 226.00 228.66 223.12 223.57 8,481,589 -2.88(-1.27%)
Oct 11, 2021 226.50 232.10 225.32 226.45 7,282,075 +0.06(+0.03%)
Oct 08, 2021 226.75 228.71 225.40 226.39 4,515,046 -0.09(-0.04%)
Oct 07, 2021 227.34 229.00 225.90 226.48 7,745,234 +1.49(+0.66%)
Oct 06, 2021 221.08 225.07 219.20 224.99 7,143,996 +0.57(+0.25%)
Oct 05, 2021 224.27 226.45 222.42 224.42 5,683,333 +0.63(+0.28%)
Oct 04, 2021 225.68 227.97 222.00 223.79 6,937,663 -2.21(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.