Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.208 6.208 5.997 6.005 289,664 -0.22(-3.46%)
Sep 29, 2009 6.242 6.271 6.178 6.220 170,137 -0.03(-0.47%)
Sep 28, 2009 6.174 6.288 6.144 6.250 173,239 +0.09(+1.51%)
Sep 25, 2009 6.166 6.229 6.144 6.157 273,919 -0.03(-0.41%)
Sep 24, 2009 6.225 6.233 6.174 6.182 238,714 -0.03(-0.48%)
Sep 23, 2009 6.174 6.292 6.132 6.212 355,965 +0.03(+0.48%)
Sep 22, 2009 6.229 6.242 6.174 6.182 313,026 -0.02(-0.34%)
Sep 21, 2009 6.128 6.237 6.128 6.204 252,830 -0.00(-0.07%)
Sep 18, 2009 6.225 6.225 6.106 6.208 368,047 +0.00(+0.00%)
Sep 17, 2009 6.144 6.229 6.111 6.208 282,091 +0.13(+2.08%)
Sep 16, 2009 6.334 6.334 6.052 6.081 334,237 +0.03(+0.56%)
Sep 15, 2009 5.967 6.060 5.883 6.047 288,101 +0.12(+1.99%)
Sep 14, 2009 5.967 6.001 5.866 5.929 247,317 -0.07(-1.13%)
Sep 11, 2009 6.136 6.136 5.971 5.997 123,625 -0.15(-2.41%)
Sep 10, 2009 6.119 6.149 5.954 6.144 148,335 +0.03(+0.55%)
Sep 09, 2009 6.035 6.174 5.946 6.111 584,839 +0.09(+1.54%)
Sep 08, 2009 6.204 6.204 6.005 6.018 373,666 -0.14(-2.33%)
Sep 04, 2009 6.056 6.212 6.009 6.161 287,869 +0.03(+0.48%)
Sep 03, 2009 6.047 6.136 5.942 6.132 151,809 +0.09(+1.47%)
Sep 02, 2009 5.984 6.077 5.963 6.043 155,685 +0.05(+0.85%)
Sep 01, 2009 5.950 6.233 5.933 5.992 339,761 -0.01(-0.14%)
Aug 31, 2009 5.997 6.077 5.921 6.001 278,248 -0.08(-1.39%)
Aug 28, 2009 6.364 6.364 5.929 6.085 330,699 -0.25(-3.93%)
Aug 27, 2009 6.322 6.360 6.161 6.334 126,983 +0.04(+0.60%)
Aug 26, 2009 6.208 6.313 6.085 6.296 260,211 +0.06(+1.02%)
Aug 25, 2009 6.199 6.296 6.153 6.233 287,973 +0.08(+1.37%)
Aug 24, 2009 6.360 6.377 6.140 6.149 149,358 -0.21(-3.32%)
Aug 21, 2009 6.102 6.364 6.102 6.360 312,584 +0.20(+3.29%)
Aug 20, 2009 6.035 6.157 5.950 6.157 174,688 +0.13(+2.10%)
Aug 19, 2009 5.912 6.043 5.895 6.030 185,456 +0.08(+1.35%)
Aug 18, 2009 5.963 6.035 5.921 5.950 125,681 +0.03(+0.57%)
Aug 17, 2009 5.870 5.954 5.870 5.916 312,962 -0.13(-2.16%)
Aug 14, 2009 6.047 6.064 5.832 6.047 237,049 -0.03(-0.42%)
Aug 13, 2009 6.022 6.098 5.929 6.073 88,344 +0.07(+1.20%)
Aug 12, 2009 5.912 6.064 5.908 6.001 301,613 +0.09(+1.57%)
Aug 11, 2009 5.870 5.992 5.836 5.908 581,192 -0.00(-0.07%)
Aug 10, 2009 5.963 5.984 5.735 5.912 497,254 -0.11(-1.82%)
Aug 07, 2009 5.950 6.225 5.916 6.022 257,374 +0.14(+2.44%)
Aug 06, 2009 5.959 5.988 5.815 5.878 214,968 -0.03(-0.43%)
Aug 05, 2009 6.018 6.018 5.866 5.904 246,519 -0.11(-1.89%)
Aug 04, 2009 5.731 6.026 5.701 6.018 413,358 +0.23(+4.01%)
Aug 03, 2009 5.477 5.798 5.431 5.785 533,612 +0.35(+6.45%)
Jul 31, 2009 5.435 5.532 5.427 5.435 302,503 -0.05(-0.92%)
Jul 30, 2009 5.359 5.524 5.351 5.486 264,843 +0.04(+0.78%)
Jul 29, 2009 5.393 5.494 5.351 5.443 147,066 +0.01(+0.16%)
Jul 28, 2009 5.465 5.490 5.334 5.435 261,449 -0.05(-1.00%)
Jul 27, 2009 5.481 5.528 5.435 5.490 226,836 +0.04(+0.78%)
Jul 24, 2009 5.384 5.532 5.330 5.448 468 +0.05(+0.86%)
Jul 23, 2009 5.439 5.515 5.376 5.401 467,803 -0.06(-1.08%)
Jul 22, 2009 5.448 5.532 5.410 5.460 552,245 -0.03(-0.54%)
Jul 21, 2009 5.460 5.494 5.397 5.490 302,356 +0.00(+0.08%)
Jul 20, 2009 5.448 5.503 5.329 5.486 241,139 +0.08(+1.56%)
Jul 17, 2009 5.477 5.477 5.317 5.401 198,084 -0.06(-1.16%)
Jul 16, 2009 5.460 5.515 5.397 5.465 276,263 -0.03(-0.46%)
Jul 15, 2009 5.465 5.574 5.389 5.490 273,157 +0.08(+1.48%)
Jul 14, 2009 5.401 5.481 5.300 5.410 132,709 +0.02(+0.39%)
Jul 13, 2009 5.156 5.414 5.156 5.389 288,340 +0.10(+1.92%)
Jul 10, 2009 5.494 5.528 5.211 5.287 240,081 -0.24(-4.43%)
Jul 09, 2009 5.194 5.667 5.127 5.532 356,159 +0.43(+8.44%)
Jul 08, 2009 5.300 5.363 4.992 5.101 400,209 -0.16(-2.97%)
Jul 07, 2009 5.152 5.422 5.144 5.258 324,128 +0.09(+1.72%)
Jul 06, 2009 5.165 5.270 4.983 5.169 289,595 -0.07(-1.29%)
Jul 02, 2009 5.207 5.279 5.135 5.237 225,067 -0.06(-1.20%)
Jul 01, 2009 5.283 5.325 5.186 5.300 331,975 +0.05(+0.97%)
Jun 30, 2009 5.435 5.435 5.228 5.249 164,276 -0.16(-3.04%)
Jun 29, 2009 5.541 5.566 5.296 5.414 200,502 -0.11(-1.99%)
Jun 26, 2009 5.367 5.595 5.249 5.524 630,399 +0.11(+1.95%)
Jun 25, 2009 5.165 5.418 5.152 5.418 209,422 +0.30(+5.95%)
Jun 24, 2009 5.249 5.258 5.034 5.114 261,710 -0.07(-1.38%)
Jun 23, 2009 5.194 5.359 5.165 5.186 160,002 +0.02(+0.33%)
Jun 22, 2009 5.431 5.519 5.169 5.169 302,283 -0.41(-7.27%)
Jun 19, 2009 5.591 5.671 5.511 5.574 333,268 +0.05(+0.84%)
Jun 18, 2009 5.355 5.549 5.321 5.528 183,649 +0.14(+2.59%)
Jun 17, 2009 5.258 5.515 5.186 5.389 330,076 +0.13(+2.49%)
Jun 16, 2009 5.279 5.329 5.152 5.258 265,896 -0.05(-1.03%)
Jun 15, 2009 5.511 5.511 5.220 5.313 221,646 -0.22(-3.90%)
Jun 12, 2009 5.397 5.536 5.393 5.528 207,985 +0.03(+0.54%)
Jun 11, 2009 5.503 5.633 5.439 5.498 175,733 +0.00(+0.00%)
Jun 10, 2009 5.591 5.646 5.405 5.498 264,497 -0.06(-1.06%)
Jun 09, 2009 5.490 5.595 5.490 5.557 138,153 +0.11(+2.02%)
Jun 08, 2009 5.473 5.519 5.439 5.448 324,173 -0.11(-2.05%)
Jun 05, 2009 5.701 5.701 5.490 5.562 171,728 -0.06(-1.05%)
Jun 04, 2009 5.562 5.680 5.384 5.621 380,602 +0.11(+1.99%)
Jun 03, 2009 5.617 5.684 5.456 5.511 267,109 -0.17(-3.05%)
Jun 02, 2009 5.511 5.690 5.494 5.684 366,166 +0.13(+2.36%)
Jun 01, 2009 5.469 5.625 5.389 5.553 380,247 +0.20(+3.79%)
May 29, 2009 5.279 5.363 5.249 5.351 765,909 +0.06(+1.20%)
May 28, 2009 5.338 5.443 5.173 5.287 1,188,631 +0.03(+0.56%)
May 27, 2009 5.401 5.456 5.215 5.258 790,707 -0.20(-3.64%)
May 26, 2009 5.435 5.532 5.367 5.456 463,275 -0.05(-0.92%)
May 22, 2009 5.532 5.591 5.422 5.507 197,980 -0.00(-0.08%)
May 21, 2009 5.334 5.519 5.334 5.511 279,280 +0.09(+1.71%)
May 20, 2009 5.777 5.866 5.410 5.418 309,917 -0.29(-5.03%)
May 19, 2009 5.828 5.828 5.701 5.705 379,226 -0.12(-2.10%)
May 18, 2009 5.676 5.853 5.642 5.828 268,127 +0.22(+3.84%)
May 15, 2009 5.414 5.633 5.376 5.612 584,064 +0.19(+3.50%)
May 14, 2009 5.241 5.553 5.106 5.422 573,221 +0.22(+4.22%)
May 13, 2009 5.139 5.279 5.076 5.203 513,515 -0.03(-0.56%)
May 12, 2009 5.384 5.384 5.084 5.232 386,493 -0.14(-2.52%)
May 11, 2009 5.477 5.532 5.253 5.367 424,284 -0.33(-5.85%)
May 08, 2009 5.346 5.701 5.342 5.701 486,683 +0.46(+8.78%)
May 07, 2009 5.469 5.553 5.084 5.241 364,570 -0.15(-2.74%)
May 06, 2009 5.465 5.469 5.264 5.389 456,823 -0.09(-1.62%)
May 05, 2009 5.469 5.511 5.245 5.477 407,673 +0.03(+0.46%)
May 04, 2009 5.329 5.456 5.287 5.452 591,862 +0.36(+7.05%)
May 01, 2009 5.199 5.300 5.025 5.093 475,999 -0.10(-1.95%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Apr 01, 2009 3.910 4.459 3.910 4.265 317,829 +0.31(+7.79%)
Mar 31, 2009 4.088 4.160 3.919 3.957 518,632 -0.07(-1.78%)
Mar 30, 2009 4.392 4.434 3.813 4.029 542,660 -0.73(-15.28%)
Mar 26, 2009 4.666 4.780 4.523 4.755 632,778 +0.14(+3.02%)
Mar 25, 2009 4.489 4.751 4.383 4.616 337,959 +0.18(+4.00%)
Mar 24, 2009 4.552 4.742 4.430 4.438 407,261 -0.19(-4.19%)
Mar 23, 2009 4.405 4.633 4.383 4.633 451,968 +0.60(+14.75%)
Mar 20, 2009 4.240 4.299 4.037 4.037 353,810 -0.16(-3.82%)
Mar 19, 2009 4.244 4.379 4.172 4.198 245,728 +0.03(+0.71%)
Mar 18, 2009 3.864 4.185 3.818 4.168 186,453 +0.30(+7.87%)
Mar 17, 2009 3.636 3.932 3.632 3.864 231,951 +0.26(+7.14%)
Mar 16, 2009 3.775 3.970 3.590 3.606 181,215 -0.15(-3.94%)
Mar 13, 2009 3.801 3.860 3.653 3.754 0 -0.03(-0.67%)
Mar 12, 2009 3.142 3.822 3.138 3.780 802,194 +0.63(+20.13%)
Mar 11, 2009 3.298 3.340 3.074 3.146 449,832 -0.14(-4.36%)
Mar 10, 2009 3.066 3.366 3.066 3.290 811,465 +0.29(+9.56%)
Mar 09, 2009 3.083 3.120 2.884 3.003 655,544 -0.13(-4.18%)
Mar 06, 2009 3.416 3.429 2.927 3.133 0 -0.24(-7.25%)
Mar 05, 2009 3.505 3.539 3.256 3.378 843,702 -0.21(-5.88%)
Mar 04, 2009 3.742 3.805 3.530 3.590 885,370 -0.03(-0.70%)
Mar 02, 2009 3.784 3.784 3.602 3.615 517,353 -0.22(-5.62%)
Feb 27, 2009 3.492 3.923 3.492 3.830 0 -0.12(-2.99%)
Feb 26, 2009 4.033 4.257 3.949 3.949 321,082 -0.05(-1.27%)
Feb 25, 2009 3.953 4.139 3.674 3.999 343,491 +0.05(+1.28%)
Feb 24, 2009 3.796 3.982 3.636 3.949 572,584 +0.21(+5.65%)
Feb 23, 2009 3.906 3.957 3.729 3.737 689,731 -0.16(-4.12%)
Feb 20, 2009 3.906 3.936 3.742 3.898 927,174 -0.07(-1.81%)
Feb 19, 2009 4.215 4.274 3.965 3.970 377,010 -0.21(-5.05%)
Feb 18, 2009 4.459 4.633 4.164 4.181 428,916 -0.25(-5.62%)
Feb 17, 2009 4.269 4.569 4.147 4.430 371,251 -0.01(-0.19%)
Feb 13, 2009 4.421 4.476 4.139 4.438 354,973 +0.01(+0.19%)
Feb 12, 2009 4.227 4.455 4.084 4.430 231,731 +0.13(+2.94%)
Feb 11, 2009 4.320 4.362 4.223 4.303 333,277 +0.02(+0.39%)
Feb 10, 2009 4.497 4.595 4.223 4.286 414,618 -0.25(-5.58%)
Feb 09, 2009 4.814 4.814 4.434 4.540 275,129 -0.21(-4.44%)
Feb 06, 2009 4.050 4.806 3.986 4.751 488,698 +0.72(+17.80%)
Feb 05, 2009 3.986 4.227 3.932 4.033 237,698 +0.01(+0.21%)
Feb 04, 2009 4.379 4.379 3.885 4.025 522,191 -0.36(-8.19%)
Feb 03, 2009 4.544 4.544 4.320 4.383 190,154 -0.15(-3.26%)
Feb 02, 2009 4.388 4.569 4.362 4.531 317,613 +0.10(+2.29%)
Jan 30, 2009 4.354 4.578 4.345 4.430 0 +0.10(+2.24%)
Jan 29, 2009 4.595 4.624 4.164 4.333 532,016 -0.31(-6.73%)
Jan 28, 2009 4.291 4.899 4.291 4.645 606,375 +0.45(+10.66%)
Jan 27, 2009 4.050 4.362 4.050 4.198 384,395 +0.11(+2.79%)
Jan 26, 2009 3.957 4.307 3.957 4.084 307,646 +0.07(+1.79%)
Jan 23, 2009 3.623 4.020 3.623 4.012 1,364,085 +0.19(+4.86%)
Jan 22, 2009 3.813 3.881 3.708 3.826 318,366 -0.08(-1.95%)
Jan 21, 2009 4.020 4.020 3.720 3.902 951,356 -0.12(-2.94%)
Jan 20, 2009 4.269 4.354 4.012 4.020 640,766 -0.32(-7.30%)
Jan 16, 2009 4.345 4.506 4.219 4.337 397,244 +0.00(+0.00%)
Jan 15, 2009 4.405 4.443 4.168 4.337 462,494 -0.08(-1.82%)
Jan 14, 2009 4.354 4.561 4.329 4.417 331,191 -0.08(-1.88%)
Jan 13, 2009 4.502 4.612 4.177 4.502 459,778 -0.03(-0.74%)
Jan 12, 2009 5.055 5.055 4.388 4.535 655,234 -0.53(-10.43%)
Jan 09, 2009 5.612 5.612 5.004 5.063 529,660 -0.52(-9.30%)
Jan 08, 2009 5.646 5.705 5.503 5.583 319,953 -0.09(-1.64%)
Jan 07, 2009 6.018 6.018 5.587 5.676 514,684 -0.43(-7.05%)
Jan 06, 2009 6.174 6.212 5.997 6.106 366,093 -0.02(-0.28%)
Jan 05, 2009 6.242 6.330 5.963 6.123 154,755 -0.11(-1.69%)
Jan 02, 2009 6.144 6.267 5.870 6.229 0 +0.16(+2.72%)
Jan 01, 2009 6.039 6.292 5.929 6.064 0 +0.00(+0.00%)
Dec 31, 2008 6.039 6.292 5.929 6.064 442,804 +0.03(+0.49%)
Dec 30, 2008 5.579 6.039 5.574 6.035 247,147 +0.56(+10.18%)
Dec 29, 2008 5.764 5.807 5.427 5.477 278,513 -0.21(-3.71%)
Dec 26, 2008 5.587 5.815 5.511 5.688 188,799 +0.12(+2.12%)
Dec 24, 2008 5.435 5.574 5.351 5.570 61,887 +0.14(+2.57%)
Dec 23, 2008 5.384 5.486 5.275 5.431 235,472 +0.11(+2.06%)
Dec 22, 2008 5.131 5.481 5.110 5.321 233,147 +0.18(+3.53%)
Dec 19, 2008 5.249 5.435 4.645 5.139 720,264 +0.07(+1.33%)
Dec 18, 2008 5.258 5.376 4.987 5.072 259,803 -0.16(-3.15%)
Dec 17, 2008 5.249 5.422 5.118 5.237 301,007 -0.04(-0.80%)
Dec 16, 2008 5.139 5.372 4.958 5.279 679,587 +0.26(+5.13%)
Dec 15, 2008 5.300 5.300 4.823 5.021 366,169 -0.27(-5.03%)
Dec 12, 2008 4.823 5.287 4.679 5.287 349,074 +0.31(+6.19%)
Dec 11, 2008 5.321 5.422 4.894 4.979 279,924 -0.40(-7.46%)
Dec 10, 2008 5.249 5.469 5.156 5.380 161,975 +0.17(+3.33%)
Dec 09, 2008 5.118 5.549 5.118 5.207 206,479 +0.00(+0.00%)
Dec 08, 2008 5.279 5.372 5.021 5.207 594,509 +0.06(+1.23%)
Dec 05, 2008 5.135 5.144 4.941 5.144 0 -0.07(-1.30%)
Dec 04, 2008 5.072 5.494 5.068 5.211 439,067 +0.09(+1.73%)
Dec 03, 2008 5.207 5.541 5.068 5.122 478,473 -0.41(-7.48%)
Dec 02, 2008 5.224 5.545 4.920 5.536 458,831 +0.55(+11.10%)
Dec 01, 2008 5.127 5.215 4.962 4.983 732,944 -0.37(-6.87%)
Nov 28, 2008 4.954 5.363 4.823 5.351 234,819 +0.34(+6.83%)
Nov 26, 2008 4.388 5.025 4.286 5.008 403,147 +0.51(+11.36%)
Nov 25, 2008 4.164 4.535 3.953 4.497 410,749 +0.43(+10.48%)
Nov 24, 2008 3.991 4.071 3.737 4.071 604,315 +0.20(+5.13%)
Nov 21, 2008 3.788 3.919 3.450 3.872 606,423 +0.06(+1.66%)
Nov 20, 2008 4.117 4.274 3.611 3.809 668,327 -0.37(-8.89%)
Nov 19, 2008 4.079 4.417 4.079 4.181 505,551 +0.04(+1.02%)
Nov 18, 2008 4.029 4.164 3.801 4.139 343,206 +0.13(+3.16%)
Nov 17, 2008 4.058 4.189 3.923 4.012 252,484 -0.09(-2.16%)
Nov 14, 2008 4.447 4.481 4.092 4.101 0 -0.46(-10.01%)
Nov 13, 2008 4.168 4.607 3.910 4.557 435,006 +0.44(+10.67%)
Nov 12, 2008 4.253 4.354 3.986 4.117 357,043 -0.25(-5.71%)
Nov 11, 2008 4.383 4.447 4.291 4.367 211,556 -0.10(-2.27%)
Nov 10, 2008 4.747 4.747 4.350 4.468 220,758 -0.21(-4.51%)
Nov 07, 2008 4.265 4.688 4.265 4.679 388,343 +0.46(+10.80%)
Nov 06, 2008 4.160 4.261 4.130 4.223 356,242 +0.00(+0.10%)
Nov 05, 2008 4.535 4.552 4.198 4.219 329,439 -0.27(-5.93%)
Nov 04, 2008 4.535 4.658 4.405 4.485 335,596 +0.05(+1.05%)
Nov 03, 2008 4.455 4.679 4.375 4.438 291,025 -0.05(-1.13%)
Oct 31, 2008 3.902 4.497 3.902 4.489 596,006 +0.44(+10.84%)
Oct 30, 2008 3.906 4.063 3.771 4.050 959,980 +0.28(+7.39%)
Oct 29, 2008 3.708 3.915 3.611 3.771 429,889 +0.06(+1.71%)
Oct 28, 2008 3.834 3.919 3.590 3.708 656,200 -0.08(-2.01%)
Oct 27, 2008 3.970 4.122 3.784 3.784 532,707 -0.23(-5.78%)
Oct 24, 2008 4.046 4.227 3.856 4.016 490,207 -0.24(-5.75%)
Oct 23, 2008 4.181 4.354 4.046 4.261 899,805 -0.01(-0.30%)
Oct 22, 2008 4.202 4.316 4.096 4.274 1,563,332 -0.17(-3.89%)
Oct 21, 2008 4.396 4.628 4.282 4.447 523,043 -0.03(-0.66%)
Oct 20, 2008 4.417 4.514 4.147 4.476 660,619 +0.27(+6.53%)
Oct 17, 2008 4.257 4.299 4.092 4.202 0 -0.16(-3.77%)
Oct 16, 2008 4.438 4.540 4.227 4.367 703,939 -0.03(-0.58%)
Oct 15, 2008 4.835 4.928 4.388 4.392 408,539 -0.57(-11.56%)
Oct 14, 2008 5.621 5.621 4.856 4.966 831,912 -0.06(-1.18%)
Oct 13, 2008 5.046 5.372 4.645 5.025 913,319 +0.50(+11.01%)
Oct 10, 2008 4.612 4.645 4.202 4.527 732,331 -0.12(-2.55%)
Oct 09, 2008 5.237 5.465 4.645 4.645 660,733 -0.55(-10.57%)
Oct 08, 2008 4.878 5.258 4.856 5.194 495,428 +0.10(+1.99%)
Oct 07, 2008 5.367 5.427 5.089 5.093 478,224 -0.26(-4.81%)
Oct 06, 2008 5.659 5.659 5.068 5.351 824,929 -0.33(-5.87%)
Oct 03, 2008 6.204 6.229 5.659 5.684 0 -0.37(-6.07%)
Oct 02, 2008 6.098 6.111 6.001 6.052 308,428 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.