Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

23.96 -0.08 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 99.20 99.45 99.05 99.19 48,172 +0.05(+0.05%)
Sep 29, 2009 99.11 99.34 99.10 99.14 59,762 -0.19(-0.19%)
Sep 28, 2009 99.21 99.35 99.06 99.33 69,130 +0.14(+0.14%)
Sep 25, 2009 98.96 99.20 98.72 99.20 48,090 +0.27(+0.27%)
Sep 24, 2009 98.86 99.01 98.69 98.92 21,562 -0.02(-0.02%)
Sep 23, 2009 98.42 98.95 98.36 98.95 33,169 +0.29(+0.30%)
Sep 22, 2009 98.51 98.70 98.15 98.65 110,907 +0.30(+0.30%)
Sep 21, 2009 98.52 98.65 98.15 98.35 47,747 +0.20(+0.21%)
Sep 18, 2009 98.69 98.69 98.03 98.15 91,323 -0.43(-0.43%)
Sep 17, 2009 98.28 98.64 98.07 98.58 65,586 +0.66(+0.68%)
Sep 16, 2009 98.44 98.44 97.91 97.91 159,957 -0.46(-0.47%)
Sep 15, 2009 98.45 98.70 97.99 98.37 103,364 -0.08(-0.08%)
Sep 14, 2009 98.15 98.89 98.15 98.45 61,582 -0.05(-0.05%)
Sep 11, 2009 98.59 98.99 98.24 98.50 66,032 +0.62(+0.63%)
Sep 10, 2009 98.09 98.52 97.57 97.88 60,216 +0.14(+0.15%)
Sep 09, 2009 97.65 97.86 97.17 97.74 29,691 +0.09(+0.09%)
Sep 08, 2009 97.64 98.05 97.45 97.65 34,261 +0.32(+0.33%)
Sep 04, 2009 97.74 97.97 97.33 97.33 38,291 -0.27(-0.28%)
Sep 03, 2009 98.18 98.18 97.01 97.60 50,248 -0.40(-0.40%)
Sep 02, 2009 97.92 98.32 97.77 98.00 106,775 +0.41(+0.42%)
Sep 01, 2009 97.49 97.92 97.22 97.59 59,456 -0.38(-0.38%)
Aug 31, 2009 97.99 98.06 97.54 97.97 54,495 +0.36(+0.37%)
Aug 28, 2009 97.59 97.82 97.51 97.61 70,396 +0.24(+0.25%)
Aug 27, 2009 98.03 98.03 97.37 97.37 57,572 -0.23(-0.24%)
Aug 26, 2009 97.66 97.66 97.36 97.60 42,535 +0.08(+0.08%)
Aug 25, 2009 97.39 97.55 96.95 97.52 43,164 +0.46(+0.48%)
Aug 24, 2009 96.93 97.31 95.89 97.06 39,464 +0.57(+0.59%)
Aug 21, 2009 97.34 97.34 96.18 96.49 61,082 -0.60(-0.62%)
Aug 20, 2009 97.45 97.57 96.48 97.09 203,161 -0.39(-0.40%)
Aug 19, 2009 97.55 97.55 96.81 97.48 36,935 +0.39(+0.40%)
Aug 18, 2009 97.36 97.58 97.09 97.09 44,576 -0.51(-0.53%)
Aug 17, 2009 97.63 97.65 97.16 97.60 29,838 +0.20(+0.21%)
Aug 14, 2009 97.19 103.70 96.94 97.40 27,778 +0.20(+0.21%)
Aug 13, 2009 96.62 97.21 96.12 97.19 46,487 +1.38(+1.44%)
Aug 12, 2009 97.07 97.07 95.46 95.81 72,408 -1.19(-1.22%)
Aug 11, 2009 96.96 97.34 96.51 97.00 46,062 +0.33(+0.34%)
Aug 10, 2009 96.21 96.67 95.53 96.67 70,956 +0.76(+0.80%)
Aug 07, 2009 96.18 96.30 95.70 95.91 103,876 -0.53(-0.55%)
Aug 06, 2009 96.42 96.66 95.81 96.44 84,250 +0.16(+0.17%)
Aug 05, 2009 96.37 96.91 95.97 96.28 42,787 +0.46(+0.48%)
Aug 04, 2009 96.62 96.84 95.76 95.81 42,785 -0.24(-0.25%)
Aug 03, 2009 96.55 96.79 95.73 96.05 61,047 -0.88(-0.91%)
Jul 31, 2009 96.92 97.42 96.53 96.93 113,816 +0.69(+0.71%)
Jul 30, 2009 96.04 96.74 95.71 96.25 78,356 +0.63(+0.66%)
Jul 29, 2009 96.15 96.44 95.57 95.62 218,965 -0.31(-0.32%)
Jul 28, 2009 95.80 96.01 95.53 95.93 132,863 +0.35(+0.36%)
Jul 27, 2009 95.50 95.72 95.26 95.58 25,775 -0.27(-0.28%)
Jul 24, 2009 95.56 95.85 95.17 95.85 420 +0.85(+0.90%)
Jul 23, 2009 96.02 96.05 94.86 95.00 46,534 -0.73(-0.76%)
Jul 22, 2009 96.25 96.25 95.26 95.72 44,778 -0.45(-0.47%)
Jul 21, 2009 95.15 96.44 95.00 96.18 92,797 +1.01(+1.06%)
Jul 20, 2009 94.41 95.33 94.14 95.17 49,300 +0.70(+0.74%)
Jul 17, 2009 94.52 94.73 94.20 94.48 40,419 -0.39(-0.41%)
Jul 16, 2009 94.53 94.86 94.46 94.86 44,992 +1.16(+1.24%)
Jul 15, 2009 94.42 94.63 93.70 93.70 33,506 -0.99(-1.04%)
Jul 14, 2009 94.79 94.89 94.53 94.69 41,438 -0.16(-0.17%)
Jul 13, 2009 95.03 95.07 94.60 94.85 46,218 +0.40(+0.42%)
Jul 10, 2009 94.71 95.10 94.46 94.46 38,344 +0.44(+0.47%)
Jul 09, 2009 94.31 94.77 94.01 94.01 61,325 -0.68(-0.72%)
Jul 08, 2009 94.27 94.96 94.15 94.69 37,732 +0.61(+0.65%)
Jul 07, 2009 94.19 94.46 93.88 94.08 20,178 -0.15(-0.16%)
Jul 06, 2009 94.13 94.25 93.88 94.24 24,642 -0.06(-0.06%)
Jul 02, 2009 94.35 94.42 93.73 94.29 49,248 +0.60(+0.64%)
Jul 01, 2009 93.91 94.60 93.37 93.69 55,820 -0.97(-1.02%)
Jun 30, 2009 94.30 94.85 94.24 94.66 101,389 +0.08(+0.08%)
Jun 29, 2009 94.53 94.71 94.21 94.58 49,444 +0.19(+0.20%)
Jun 26, 2009 94.15 94.57 93.87 94.39 33,568 +0.42(+0.45%)
Jun 25, 2009 93.78 94.26 93.52 93.97 31,385 +0.35(+0.38%)
Jun 24, 2009 93.49 94.21 93.10 93.62 57,547 +0.08(+0.08%)
Jun 23, 2009 93.25 93.59 93.25 93.54 27,028 -0.05(-0.05%)
Jun 22, 2009 93.23 94.02 93.23 93.59 37,110 -0.01(-0.01%)
Jun 19, 2009 92.89 93.60 92.89 93.60 56,661 +0.34(+0.36%)
Jun 18, 2009 93.21 93.54 93.03 93.26 59,896 -0.48(-0.52%)
Jun 17, 2009 93.18 93.87 93.08 93.74 34,194 +0.55(+0.59%)
Jun 16, 2009 93.30 93.66 93.03 93.19 55,601 +0.12(+0.12%)
Jun 15, 2009 93.28 93.54 93.06 93.08 38,721 -0.19(-0.21%)
Jun 12, 2009 93.05 93.51 92.46 93.27 266,309 +0.45(+0.49%)
Jun 11, 2009 92.33 93.01 92.20 92.81 148,208 +0.49(+0.53%)
Jun 10, 2009 92.65 92.65 92.12 92.32 168,523 -0.17(-0.19%)
Jun 09, 2009 91.50 92.53 91.50 92.50 28,085 +1.20(+1.31%)
Jun 08, 2009 91.87 92.03 91.30 91.30 27,275 -0.76(-0.82%)
Jun 05, 2009 91.88 92.42 91.58 92.06 29,703 -0.04(-0.05%)
Jun 04, 2009 93.12 93.12 92.10 92.10 26,337 -1.01(-1.08%)
Jun 03, 2009 92.33 93.28 92.33 93.10 93,544 +0.66(+0.71%)
Jun 02, 2009 92.79 92.79 91.94 92.45 64,867 +0.18(+0.20%)
Jun 01, 2009 92.76 92.91 91.63 92.26 58,353 -0.47(-0.51%)
May 29, 2009 91.83 92.74 91.63 92.74 20,884 +1.09(+1.19%)
May 28, 2009 91.45 91.71 91.11 91.64 52,741 +0.35(+0.38%)
May 27, 2009 91.02 91.95 91.02 91.30 52,063 +0.06(+0.06%)
May 26, 2009 92.02 92.40 91.24 91.24 144,218 +0.04(+0.04%)
May 22, 2009 91.33 91.76 91.16 91.20 84,171 -0.23(-0.25%)
May 21, 2009 92.44 92.55 91.43 91.43 60,371 -0.85(-0.92%)
May 20, 2009 92.16 92.28 91.57 92.28 49,961 +0.73(+0.80%)
May 19, 2009 91.93 91.96 91.44 91.55 94,870 -0.40(-0.43%)
May 18, 2009 91.68 92.26 91.68 91.94 24,662 -0.14(-0.15%)
May 15, 2009 91.96 92.18 91.59 92.08 20,680 -0.13(-0.14%)
May 14, 2009 92.03 92.23 91.48 92.20 24,693 +0.64(+0.70%)
May 13, 2009 91.99 92.19 91.57 91.57 25,478 +0.28(+0.31%)
May 12, 2009 91.98 91.98 91.28 91.29 47,914 -0.65(-0.70%)
May 11, 2009 91.84 91.93 91.23 91.93 12,410 +0.43(+0.46%)
May 08, 2009 91.50 91.68 90.99 91.51 62,792 +0.44(+0.48%)
May 07, 2009 91.29 91.30 90.13 91.07 40,007 -0.15(-0.16%)
May 06, 2009 90.55 91.28 90.35 91.22 63,229 +1.25(+1.39%)
May 05, 2009 90.45 90.47 89.67 89.97 97,980 -0.44(-0.49%)
May 04, 2009 90.08 90.42 90.01 90.42 52,343 +0.93(+1.04%)
May 01, 2009 89.90 89.91 89.36 89.49 52,646 -0.93(-1.03%)
Apr 30, 2009 90.11 90.42 89.74 90.42 40,218 +0.81(+0.91%)
Apr 29, 2009 90.36 90.36 89.60 89.60 61,619 -0.57(-0.63%)
Apr 28, 2009 90.44 90.44 89.37 90.17 67,234 +0.45(+0.51%)
Apr 27, 2009 90.24 90.40 89.63 89.72 49,476 -0.32(-0.35%)
Apr 24, 2009 90.17 90.17 89.53 90.04 16,588 +0.19(+0.22%)
Apr 23, 2009 89.88 89.88 89.20 89.85 24,354 +0.13(+0.14%)
Apr 22, 2009 89.64 89.75 89.07 89.72 28,037 +0.40(+0.44%)
Apr 21, 2009 90.16 90.16 88.96 89.32 30,252 -0.24(-0.27%)
Apr 20, 2009 88.85 90.19 88.85 89.57 19,108 +0.73(+0.83%)
Apr 17, 2009 89.29 89.54 88.83 88.83 34,780 +0.00(+0.00%)
Apr 16, 2009 89.48 89.48 88.83 88.83 28,791 +0.00(+0.00%)
Apr 15, 2009 89.44 89.45 88.83 88.83 36,160 -0.22(-0.25%)
Apr 14, 2009 88.99 89.05 88.47 89.05 38,951 +0.57(+0.65%)
Apr 13, 2009 87.92 88.61 87.61 88.48 26,947 +1.28(+1.46%)
Apr 09, 2009 87.50 87.84 87.19 87.21 31,435 -0.03(-0.03%)
Apr 08, 2009 87.55 87.55 86.81 87.24 25,236 +0.06(+0.07%)
Apr 07, 2009 87.16 87.18 86.85 87.18 16,138 +0.02(+0.02%)
Apr 06, 2009 86.97 87.16 86.54 87.16 58,671 +0.67(+0.77%)
Apr 03, 2009 87.13 87.37 86.21 86.49 55,399 -0.60(-0.69%)
Apr 02, 2009 87.37 87.42 86.69 87.09 40,880 +0.05(+0.06%)
Apr 01, 2009 87.76 87.81 86.99 87.04 95,086 -1.02(-1.16%)
Mar 31, 2009 87.97 88.13 87.76 88.06 19,970 +0.50(+0.57%)
Mar 30, 2009 87.30 87.89 87.21 87.56 48,072 -0.10(-0.11%)
Mar 26, 2009 87.26 87.68 87.14 87.66 20,778 +0.45(+0.52%)
Mar 25, 2009 87.56 87.56 87.17 87.21 36,583 -0.43(-0.49%)
Mar 24, 2009 87.84 88.05 87.06 87.63 44,965 -0.34(-0.38%)
Mar 23, 2009 88.06 88.10 87.45 87.97 62,746 +0.20(+0.23%)
Mar 20, 2009 88.18 88.23 87.69 87.77 21,858 -0.92(-1.04%)
Mar 19, 2009 88.91 89.21 87.94 88.69 61,174 -0.05(-0.05%)
Mar 18, 2009 85.93 90.40 85.93 88.73 20,941 +2.17(+2.50%)
Mar 17, 2009 86.98 87.05 86.51 86.57 24,209 +0.13(+0.15%)
Mar 16, 2009 86.16 86.98 86.16 86.44 37,170 -1.08(-1.24%)
Mar 13, 2009 87.65 87.74 86.88 87.53 0 +0.14(+0.17%)
Mar 12, 2009 87.30 87.45 87.01 87.38 19,656 -0.25(-0.29%)
Mar 11, 2009 87.64 87.64 86.38 87.63 35,757 +0.51(+0.59%)
Mar 10, 2009 86.46 87.25 85.66 87.12 21,732 +1.11(+1.29%)
Mar 09, 2009 86.94 87.26 85.82 86.01 86,961 -1.65(-1.89%)
Mar 06, 2009 86.46 88.03 86.46 87.66 0 +0.20(+0.23%)
Mar 05, 2009 87.58 88.04 87.27 87.46 26,672 +0.63(+0.73%)
Mar 04, 2009 87.89 87.90 86.83 86.83 42,461 -1.74(-1.96%)
Mar 02, 2009 88.80 88.92 87.99 88.57 38,803 -0.64(-0.72%)
Feb 27, 2009 89.06 89.64 88.42 89.21 0 +0.33(+0.37%)
Feb 26, 2009 88.99 89.60 88.56 88.88 25,941 +0.40(+0.45%)
Feb 25, 2009 89.00 89.96 88.48 88.48 110,003 -1.91(-2.12%)
Feb 24, 2009 90.11 90.59 89.84 90.40 55,280 +0.00(+0.00%)
Feb 23, 2009 89.77 90.40 89.59 90.40 69,736 +0.35(+0.39%)
Feb 20, 2009 90.32 90.97 90.05 90.05 36,163 -0.44(-0.49%)
Feb 19, 2009 90.88 90.95 89.96 90.49 39,505 -1.01(-1.10%)
Feb 18, 2009 92.50 92.50 91.20 91.50 29,888 -1.03(-1.12%)
Feb 17, 2009 92.44 92.53 91.92 92.53 49,313 +0.68(+0.74%)
Feb 13, 2009 92.22 92.22 91.75 91.86 43,949 -0.21(-0.23%)
Feb 12, 2009 92.44 92.44 92.02 92.07 70,122 -0.06(-0.06%)
Feb 11, 2009 92.24 92.34 92.05 92.13 24,858 -0.16(-0.18%)
Feb 10, 2009 92.26 92.38 90.69 92.29 32,795 +1.24(+1.36%)
Feb 09, 2009 91.44 91.44 90.64 91.05 18,683 -0.29(-0.32%)
Feb 06, 2009 91.55 91.55 90.54 91.34 28,789 -0.02(-0.02%)
Feb 05, 2009 91.60 91.79 90.94 91.36 51,742 +0.32(+0.35%)
Feb 04, 2009 91.57 91.57 90.71 91.04 52,398 +0.23(+0.26%)
Feb 03, 2009 92.31 92.33 90.45 90.81 41,582 -1.65(-1.79%)
Feb 02, 2009 92.37 92.50 91.51 92.47 22,532 +0.58(+0.63%)
Jan 30, 2009 91.83 92.50 91.49 91.89 0 -0.04(-0.04%)
Jan 29, 2009 91.81 92.65 91.81 91.92 73,327 -0.47(-0.51%)
Jan 28, 2009 91.90 92.90 91.90 92.40 44,448 -0.31(-0.33%)
Jan 27, 2009 92.06 92.78 91.90 92.71 28,458 +1.02(+1.12%)
Jan 26, 2009 91.83 91.88 91.44 91.68 23,143 -0.30(-0.33%)
Jan 23, 2009 92.42 92.42 91.22 91.98 44,286 +0.03(+0.03%)
Jan 22, 2009 92.27 92.27 91.56 91.95 65,772 -0.03(-0.03%)
Jan 21, 2009 92.47 92.62 91.56 91.98 23,932 -0.93(-1.00%)
Jan 20, 2009 92.15 92.92 91.85 92.91 12,733 -0.10(-0.10%)
Jan 16, 2009 92.63 93.37 92.23 93.01 32,933 +0.19(+0.21%)
Jan 15, 2009 92.99 93.06 92.43 92.81 14,260 -0.02(-0.02%)
Jan 14, 2009 93.35 93.43 92.79 92.83 57,488 -0.17(-0.18%)
Jan 13, 2009 93.04 93.13 92.38 93.00 14,319 -0.27(-0.29%)
Jan 12, 2009 93.24 93.45 92.35 93.27 33,395 +0.36(+0.38%)
Jan 09, 2009 92.59 93.16 92.37 92.91 46,451 +0.53(+0.58%)
Jan 08, 2009 92.78 93.03 92.33 92.38 60,442 +0.68(+0.74%)
Jan 07, 2009 92.32 92.42 91.54 91.70 66,222 -0.43(-0.46%)
Jan 06, 2009 91.62 92.13 90.26 92.13 49,952 +0.23(+0.25%)
Jan 05, 2009 92.47 93.03 91.42 91.90 44,561 -0.08(-0.08%)
Jan 02, 2009 93.41 93.46 91.82 91.97 0 -0.12(-0.13%)
Jan 01, 2009 93.17 93.24 92.04 92.09 0 +0.00(+0.00%)
Dec 31, 2008 93.17 93.24 92.04 92.09 11,884 -0.75(-0.81%)
Dec 30, 2008 92.51 92.88 91.85 92.84 32,402 -0.45(-0.49%)
Dec 29, 2008 93.57 94.26 93.08 93.30 25,845 +0.69(+0.74%)
Dec 26, 2008 92.96 92.96 91.86 92.61 7,938 +0.36(+0.39%)
Dec 24, 2008 92.52 92.53 91.94 92.25 8,680 +0.11(+0.12%)
Dec 23, 2008 91.85 92.21 91.76 92.15 63,028 +0.34(+0.37%)
Dec 22, 2008 92.20 92.20 91.30 91.81 31,361 +0.45(+0.50%)
Dec 19, 2008 91.49 91.67 91.25 91.35 48,263 -0.25(-0.27%)
Dec 18, 2008 91.72 91.88 90.52 91.61 38,854 +0.83(+0.92%)
Dec 17, 2008 90.56 91.09 89.45 90.77 67,197 +1.09(+1.22%)
Dec 16, 2008 88.95 89.68 87.57 89.68 18,967 +1.27(+1.43%)
Dec 15, 2008 88.36 88.45 87.08 88.42 19,933 +0.26(+0.30%)
Dec 12, 2008 88.18 88.18 87.01 88.15 7,691 +0.72(+0.82%)
Dec 11, 2008 88.57 88.57 87.19 87.44 9,398 -0.11(-0.12%)
Dec 10, 2008 87.80 87.80 86.40 87.55 19,081 -0.16(-0.19%)
Dec 09, 2008 88.01 88.01 87.01 87.71 15,020 +0.14(+0.17%)
Dec 08, 2008 87.16 87.64 86.83 87.56 33,687 +0.43(+0.49%)
Dec 05, 2008 87.55 87.55 87.14 87.14 25,017 -0.19(-0.22%)
Dec 04, 2008 87.01 87.33 86.19 87.33 62,126 +0.69(+0.79%)
Dec 03, 2008 86.12 86.93 86.05 86.65 13,551 +0.29(+0.33%)
Dec 02, 2008 86.24 86.42 85.67 86.36 7,627 -0.04(-0.05%)
Dec 01, 2008 86.96 86.96 85.05 86.40 15,618 +0.60(+0.70%)
Nov 28, 2008 85.72 85.96 85.08 85.80 15,601 +0.36(+0.42%)
Nov 26, 2008 85.19 86.26 84.99 85.45 3,137 -0.21(-0.24%)
Nov 25, 2008 85.76 86.02 85.23 85.65 6,511 +1.25(+1.48%)
Nov 24, 2008 84.12 84.79 83.86 84.40 18,168 +0.04(+0.05%)
Nov 21, 2008 85.56 85.56 84.05 84.36 9,065 -1.16(-1.36%)
Nov 20, 2008 84.83 86.32 84.83 85.52 9,782 +0.53(+0.63%)
Nov 19, 2008 85.12 85.59 84.60 84.99 27,598 -0.09(-0.10%)
Nov 18, 2008 85.29 85.29 84.58 85.08 12,725 -0.34(-0.39%)
Nov 17, 2008 85.48 85.54 84.79 85.42 7,921 +0.72(+0.85%)
Nov 14, 2008 85.75 85.76 84.69 84.69 34,630 -0.53(-0.62%)
Nov 13, 2008 85.95 85.95 84.70 85.22 11,007 -0.86(-1.00%)
Nov 12, 2008 86.25 86.25 84.86 86.08 12,887 +0.56(+0.66%)
Nov 11, 2008 85.86 85.86 84.81 85.51 11,029 +1.40(+1.67%)
Nov 10, 2008 85.69 86.27 84.11 84.11 29,773 -0.96(-1.13%)
Nov 07, 2008 85.53 85.63 83.82 85.07 9,247 -0.64(-0.74%)
Nov 06, 2008 85.43 85.84 85.37 85.71 6,151 -0.04(-0.05%)
Nov 05, 2008 84.73 86.14 84.60 85.75 32,789 +1.25(+1.48%)
Nov 04, 2008 83.65 84.69 82.78 84.50 18,605 +0.62(+0.74%)
Nov 03, 2008 83.86 85.00 82.19 83.88 22,611 +1.56(+1.89%)
Oct 31, 2008 83.80 83.91 82.11 82.32 10,805 -1.23(-1.47%)
Oct 30, 2008 82.99 83.72 82.65 83.55 23,349 +0.59(+0.71%)
Oct 29, 2008 82.83 83.59 82.40 82.96 7,034 +0.33(+0.39%)
Oct 28, 2008 80.96 83.04 80.96 82.64 48,278 -0.35(-0.42%)
Oct 27, 2008 83.25 83.60 81.79 82.98 32,378 -0.23(-0.28%)
Oct 24, 2008 82.93 83.41 82.03 83.21 6,584 -0.30(-0.36%)
Oct 23, 2008 83.92 83.92 83.17 83.51 7,751 -0.43(-0.51%)
Oct 22, 2008 83.48 83.98 81.92 83.94 12,478 +0.45(+0.54%)
Oct 21, 2008 82.43 84.06 82.23 83.48 34,409 +0.83(+1.01%)
Oct 20, 2008 82.73 82.97 80.56 82.65 12,304 +0.07(+0.08%)
Oct 17, 2008 83.03 83.59 80.73 82.59 15,270 -0.57(-0.69%)
Oct 16, 2008 82.18 83.76 81.52 83.16 19,393 +0.01(+0.01%)
Oct 15, 2008 84.11 84.11 83.15 83.15 13,192 -1.36(-1.61%)
Oct 14, 2008 85.54 85.54 81.49 84.51 37,624 +5.93(+7.54%)
Oct 13, 2008 78.31 82.14 76.47 78.58 55,482 +3.92(+5.24%)
Oct 10, 2008 78.89 82.66 74.67 74.67 35,278 -7.84(-9.50%)
Oct 09, 2008 85.53 85.53 82.50 82.50 7,465 -3.22(-3.76%)
Oct 08, 2008 85.91 86.05 84.11 85.73 6,342 -0.58(-0.68%)
Oct 07, 2008 84.36 86.37 84.23 86.31 11,215 +1.89(+2.24%)
Oct 06, 2008 86.07 88.19 83.19 84.42 52,277 -2.75(-3.15%)
Oct 03, 2008 85.26 87.17 85.26 87.17 10,063 +0.36(+0.42%)
Oct 02, 2008 87.01 87.33 86.29 86.81 3,399 +0.75(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.