Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

23.90 -0.06 (-0.25%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 93.17 93.24 92.04 92.09 11,884 -0.75(-0.81%)
Dec 30, 2008 92.51 92.88 91.85 92.84 32,402 -0.45(-0.49%)
Dec 29, 2008 93.57 94.26 93.08 93.30 25,845 +0.69(+0.74%)
Dec 26, 2008 92.96 92.96 91.86 92.61 7,938 +0.36(+0.39%)
Dec 24, 2008 92.52 92.53 91.94 92.25 8,680 +0.11(+0.12%)
Dec 23, 2008 91.85 92.21 91.76 92.15 63,028 +0.34(+0.37%)
Dec 22, 2008 92.20 92.20 91.30 91.81 31,361 +0.45(+0.50%)
Dec 19, 2008 91.49 91.67 91.25 91.35 48,263 -0.25(-0.27%)
Dec 18, 2008 91.72 91.88 90.52 91.61 38,854 +0.83(+0.92%)
Dec 17, 2008 90.56 91.09 89.45 90.77 67,197 +1.09(+1.22%)
Dec 16, 2008 88.95 89.68 87.57 89.68 18,967 +1.27(+1.43%)
Dec 15, 2008 88.36 88.45 87.08 88.42 19,933 +0.26(+0.30%)
Dec 12, 2008 88.18 88.18 87.01 88.15 7,691 +0.72(+0.82%)
Dec 11, 2008 88.57 88.57 87.19 87.44 9,398 -0.11(-0.12%)
Dec 10, 2008 87.80 87.80 86.40 87.55 19,081 -0.16(-0.19%)
Dec 09, 2008 88.01 88.01 87.01 87.71 15,020 +0.14(+0.17%)
Dec 08, 2008 87.16 87.64 86.83 87.56 33,687 +0.43(+0.49%)
Dec 05, 2008 87.55 87.55 87.14 87.14 25,017 -0.19(-0.22%)
Dec 04, 2008 87.01 87.33 86.19 87.33 62,126 +0.69(+0.79%)
Dec 03, 2008 86.12 86.93 86.05 86.65 13,551 +0.29(+0.33%)
Dec 02, 2008 86.24 86.42 85.67 86.36 7,627 -0.04(-0.05%)
Dec 01, 2008 86.96 86.96 85.05 86.40 15,618 +0.60(+0.70%)
Nov 28, 2008 85.72 85.96 85.08 85.80 15,601 +0.36(+0.42%)
Nov 26, 2008 85.19 86.26 84.99 85.45 3,137 -0.21(-0.24%)
Nov 25, 2008 85.76 86.02 85.23 85.65 6,511 +1.25(+1.48%)
Nov 24, 2008 84.12 84.79 83.86 84.40 18,168 +0.04(+0.05%)
Nov 21, 2008 85.56 85.56 84.05 84.36 9,065 -1.16(-1.36%)
Nov 20, 2008 84.83 86.32 84.83 85.52 9,782 +0.53(+0.63%)
Nov 19, 2008 85.12 85.59 84.60 84.99 27,598 -0.09(-0.10%)
Nov 18, 2008 85.29 85.29 84.58 85.08 12,725 -0.34(-0.39%)
Nov 17, 2008 85.48 85.54 84.79 85.42 7,921 +0.72(+0.85%)
Nov 14, 2008 85.75 85.76 84.69 84.69 34,630 -0.53(-0.62%)
Nov 13, 2008 85.95 85.95 84.70 85.22 11,007 -0.86(-1.00%)
Nov 12, 2008 86.25 86.25 84.86 86.08 12,887 +0.56(+0.66%)
Nov 11, 2008 85.86 85.86 84.81 85.51 11,029 +1.40(+1.67%)
Nov 10, 2008 85.69 86.27 84.11 84.11 29,773 -0.96(-1.13%)
Nov 07, 2008 85.53 85.63 83.82 85.07 9,247 -0.64(-0.74%)
Nov 06, 2008 85.43 85.84 85.37 85.71 6,151 -0.04(-0.05%)
Nov 05, 2008 84.73 86.14 84.60 85.75 32,789 +1.25(+1.48%)
Nov 04, 2008 83.65 84.69 82.78 84.50 18,605 +0.62(+0.74%)
Nov 03, 2008 83.86 85.00 82.19 83.88 22,611 +1.56(+1.89%)
Oct 31, 2008 83.80 83.91 82.11 82.32 10,805 -1.23(-1.47%)
Oct 30, 2008 82.99 83.72 82.65 83.55 23,349 +0.59(+0.71%)
Oct 29, 2008 82.83 83.59 82.40 82.96 7,034 +0.33(+0.39%)
Oct 28, 2008 80.96 83.04 80.96 82.64 48,278 -0.35(-0.42%)
Oct 27, 2008 83.25 83.60 81.79 82.98 32,378 -0.23(-0.28%)
Oct 24, 2008 82.93 83.41 82.03 83.21 6,584 -0.30(-0.36%)
Oct 23, 2008 83.92 83.92 83.17 83.51 7,751 -0.43(-0.51%)
Oct 22, 2008 83.48 83.98 81.92 83.94 12,478 +0.45(+0.54%)
Oct 21, 2008 82.43 84.06 82.23 83.48 34,409 +0.83(+1.01%)
Oct 20, 2008 82.73 82.97 80.56 82.65 12,304 +0.07(+0.08%)
Oct 17, 2008 83.03 83.59 80.73 82.59 15,270 -0.57(-0.69%)
Oct 16, 2008 82.18 83.76 81.52 83.16 19,393 +0.01(+0.01%)
Oct 15, 2008 84.11 84.11 83.15 83.15 13,192 -1.36(-1.61%)
Oct 14, 2008 85.54 85.54 81.49 84.51 37,624 +5.93(+7.54%)
Oct 13, 2008 78.31 82.14 76.47 78.58 55,482 +3.92(+5.24%)
Oct 10, 2008 78.89 82.66 74.67 74.67 35,278 -7.84(-9.50%)
Oct 09, 2008 85.53 85.53 82.50 82.50 7,465 -3.22(-3.76%)
Oct 08, 2008 85.91 86.05 84.11 85.73 6,342 -0.58(-0.68%)
Oct 07, 2008 84.36 86.37 84.23 86.31 11,215 +1.89(+2.24%)
Oct 06, 2008 86.07 88.19 83.19 84.42 52,277 -2.75(-3.15%)
Oct 03, 2008 85.26 87.17 85.26 87.17 10,063 +0.36(+0.42%)
Oct 02, 2008 87.01 87.33 86.29 86.81 3,399 +0.75(+0.87%)
Oct 01, 2008 88.30 88.40 86.06 86.06 8,130 -2.45(-2.76%)
Sep 30, 2008 87.22 88.86 87.22 88.50 25,994 +0.92(+1.05%)
Sep 29, 2008 87.05 88.85 86.65 87.58 7,624 -1.39(-1.56%)
Sep 26, 2008 87.57 89.43 87.39 88.97 0 +0.61(+0.69%)
Sep 25, 2008 89.64 89.79 87.64 88.37 11,376 +0.24(+0.27%)
Sep 24, 2008 90.05 90.05 87.94 88.13 45,098 -1.29(-1.45%)
Sep 23, 2008 90.00 90.00 88.15 89.42 6,964 +0.56(+0.63%)
Sep 22, 2008 88.61 89.05 87.70 88.86 61,856 -1.87(-2.06%)
Sep 19, 2008 90.18 90.89 89.72 90.72 0 +1.29(+1.44%)
Sep 18, 2008 89.56 90.40 87.52 89.43 3,998 +0.19(+0.22%)
Sep 17, 2008 91.20 91.20 89.01 89.24 10,550 -0.31(-0.35%)
Sep 16, 2008 93.30 94.20 89.55 89.55 7,479 -4.52(-4.80%)
Sep 15, 2008 94.18 94.18 93.39 94.07 91,329 -0.31(-0.33%)
Sep 12, 2008 94.31 94.38 93.68 94.38 55,600 +0.03(+0.03%)
Sep 11, 2008 94.04 94.36 94.04 94.35 10,140 -0.08(-0.08%)
Sep 10, 2008 94.47 94.89 94.26 94.43 3,126 -0.44(-0.46%)
Sep 09, 2008 94.56 94.96 94.56 94.86 10,678 +0.05(+0.05%)
Sep 08, 2008 94.53 94.82 94.04 94.82 11,388 +0.34(+0.36%)
Sep 05, 2008 94.82 94.91 94.29 94.48 0 -0.49(-0.51%)
Sep 04, 2008 94.65 94.97 94.64 94.97 701 +0.45(+0.48%)
Sep 03, 2008 94.01 94.52 93.39 94.52 17,930 +0.04(+0.04%)
Sep 02, 2008 94.16 94.56 93.73 94.47 5,331 +0.60(+0.63%)
Aug 29, 2008 94.48 94.52 93.83 93.88 6,834 -0.72(-0.77%)
Aug 28, 2008 94.07 94.64 94.07 94.60 5,876 +0.03(+0.04%)
Aug 27, 2008 94.47 94.57 94.14 94.57 3,473 -0.13(-0.14%)
Aug 26, 2008 94.42 94.70 94.41 94.70 9,707 -0.01(-0.01%)
Aug 25, 2008 94.57 94.75 94.57 94.71 5,641 +0.47(+0.50%)
Aug 22, 2008 94.24 94.33 93.78 94.24 7,402 +0.28(+0.30%)
Aug 21, 2008 94.13 94.13 93.95 93.95 1,168 -0.01(-0.01%)
Aug 20, 2008 94.46 94.65 93.96 93.96 29,814 +0.11(+0.11%)
Aug 19, 2008 94.11 94.79 93.79 93.86 45,668 -0.38(-0.40%)
Aug 18, 2008 94.26 94.83 94.23 94.24 31,124 -0.30(-0.32%)
Aug 15, 2008 94.73 94.73 93.99 94.53 0 +0.47(+0.50%)
Aug 14, 2008 93.79 94.53 93.74 94.06 2,477 -0.23(-0.25%)
Aug 13, 2008 94.59 94.59 93.94 94.29 4,761 -0.08(-0.08%)
Aug 12, 2008 94.34 94.39 93.58 94.37 4,242 +1.00(+1.07%)
Aug 11, 2008 94.00 94.04 92.72 93.37 147,383 -0.68(-0.72%)
Aug 08, 2008 94.19 94.32 93.75 94.05 13,193 -0.55(-0.58%)
Aug 07, 2008 93.65 94.60 93.65 94.60 2,463 +1.11(+1.18%)
Aug 06, 2008 93.67 93.67 93.20 93.50 18,836 +0.22(+0.24%)
Aug 05, 2008 94.06 94.06 93.25 93.27 3,102 -0.46(-0.49%)
Aug 04, 2008 94.21 94.25 93.53 93.73 974 -0.45(-0.48%)
Aug 01, 2008 94.12 94.21 93.82 94.19 6,023 -0.38(-0.40%)
Jul 31, 2008 94.40 94.60 94.37 94.56 11,686 +0.82(+0.88%)
Jul 30, 2008 93.99 94.17 93.37 93.74 55,539 -0.27(-0.29%)
Jul 29, 2008 94.01 94.07 93.46 94.01 29,912 -0.22(-0.23%)
Jul 28, 2008 94.41 94.41 93.84 94.23 1,173 +0.98(+1.05%)
Jul 25, 2008 94.10 94.10 93.25 93.25 7,720 -1.02(-1.09%)
Jul 24, 2008 93.18 94.27 93.18 94.27 3,536 +0.67(+0.71%)
Jul 23, 2008 93.42 93.61 93.01 93.61 1,026 +0.39(+0.41%)
Jul 22, 2008 93.97 93.97 93.22 93.22 1,810 -0.71(-0.75%)
Jul 21, 2008 93.71 93.93 93.54 93.93 6,089 +0.13(+0.13%)
Jul 18, 2008 94.02 94.02 93.19 93.80 6,109 +0.22(+0.23%)
Jul 17, 2008 94.32 94.32 93.58 93.58 3,895 -0.61(-0.65%)
Jul 16, 2008 94.38 94.38 93.80 94.20 1,581 +0.26(+0.28%)
Jul 15, 2008 94.13 94.51 93.84 93.94 16,458 -1.00(-1.05%)
Jul 14, 2008 94.40 95.13 94.38 94.93 1,964 +0.72(+0.77%)
Jul 11, 2008 94.79 94.79 94.21 94.21 2,884 -1.06(-1.11%)
Jul 10, 2008 95.23 95.31 94.89 95.27 6,578 +0.12(+0.13%)
Jul 09, 2008 95.10 95.26 95.09 95.14 10,005 +0.16(+0.17%)
Jul 08, 2008 94.66 94.98 94.52 94.98 11,218 +0.15(+0.16%)
Jul 07, 2008 94.78 94.99 94.32 94.83 18,969 +0.06(+0.06%)
Jul 04, 2008 94.87 94.87 94.63 94.77 1,951 +0.00(+0.00%)
Jul 03, 2008 94.87 94.87 94.63 94.77 1,951 -0.14(-0.14%)
Jul 02, 2008 94.52 94.90 94.52 94.90 13,805 +0.20(+0.21%)
Jul 01, 2008 94.67 95.27 94.54 94.70 4,085 -0.46(-0.49%)
Jun 30, 2008 95.28 95.28 94.65 95.16 5,619 +0.42(+0.44%)
Jun 27, 2008 95.45 95.45 94.53 94.75 5,513 -0.02(-0.02%)
Jun 26, 2008 95.41 95.41 94.55 94.77 11,599 +0.32(+0.34%)
Jun 25, 2008 94.50 94.87 93.84 94.45 5,801 -0.23(-0.24%)
Jun 24, 2008 95.00 95.07 94.68 94.68 1,197 -0.16(-0.17%)
Jun 23, 2008 94.31 95.15 94.31 94.83 5,276 -0.02(-0.02%)
Jun 20, 2008 94.75 95.01 94.75 94.85 2,208 +0.10(+0.10%)
Jun 19, 2008 94.93 94.94 94.60 94.76 8,076 -0.54(-0.57%)
Jun 18, 2008 94.99 95.35 94.92 95.30 5,655 +0.86(+0.91%)
Jun 17, 2008 94.82 94.98 94.38 94.44 20,913 -0.17(-0.18%)
Jun 16, 2008 94.52 94.72 94.25 94.61 26,819 +0.02(+0.03%)
Jun 13, 2008 94.68 94.99 94.57 94.59 2,417 -0.41(-0.43%)
Jun 12, 2008 95.30 95.30 94.62 95.00 2,154 -0.09(-0.09%)
Jun 11, 2008 95.56 95.68 95.09 95.09 1,389 +0.16(+0.17%)
Jun 10, 2008 95.55 96.33 94.92 94.92 4,146 -0.57(-0.60%)
Jun 09, 2008 95.81 96.08 95.49 95.49 15,524 -0.69(-0.72%)
Jun 06, 2008 95.56 96.19 95.56 96.18 1,182 +0.58(+0.61%)
Jun 05, 2008 95.69 95.81 95.48 95.60 15,171 -0.13(-0.13%)
Jun 04, 2008 96.24 96.25 95.72 95.72 1,927 -0.33(-0.34%)
Jun 03, 2008 95.57 96.34 95.57 96.05 2,413 +0.20(+0.21%)
Jun 02, 2008 96.25 96.25 95.72 95.85 14,327 -0.20(-0.21%)
May 30, 2008 96.07 96.07 95.70 96.05 28,277 +0.02(+0.03%)
May 29, 2008 95.94 96.02 95.59 96.02 3,025 +0.09(+0.09%)
May 28, 2008 96.44 96.62 95.94 95.94 1,965 -0.62(-0.64%)
May 27, 2008 96.96 96.96 96.27 96.56 3,501 -0.65(-0.67%)
May 26, 2008 96.58 97.21 96.55 97.21 0 +0.00(+0.00%)
May 23, 2008 96.58 97.21 96.55 97.21 2,231 +0.38(+0.39%)
May 22, 2008 97.05 97.05 96.57 96.84 22,341 -0.81(-0.83%)
May 21, 2008 97.64 97.69 97.47 97.65 3,019 -0.16(-0.17%)
May 20, 2008 97.97 97.97 97.26 97.81 12,669 +0.16(+0.17%)
May 19, 2008 97.61 97.69 97.29 97.65 666 +0.12(+0.12%)
May 16, 2008 96.72 97.95 96.72 97.53 3,793 +0.86(+0.89%)
May 15, 2008 97.16 97.44 96.67 96.67 10,819 -0.35(-0.36%)
May 14, 2008 97.09 97.18 96.73 97.02 10,999 +0.03(+0.03%)
May 13, 2008 97.89 97.89 96.91 96.99 870 -0.62(-0.63%)
May 12, 2008 97.74 97.93 97.58 97.61 1,944 -0.10(-0.10%)
May 09, 2008 97.15 97.86 97.15 97.71 3,079 +0.32(+0.33%)
May 08, 2008 97.39 97.45 97.36 97.39 2,474 +0.12(+0.12%)
May 07, 2008 97.02 97.27 96.45 97.27 3,533 +0.50(+0.52%)
May 06, 2008 97.43 97.43 96.45 96.77 5,740 -0.77(-0.79%)
May 05, 2008 96.76 97.60 96.76 97.54 1,593 +0.11(+0.11%)
May 02, 2008 97.28 97.70 96.64 97.44 13,711 +0.35(+0.36%)
May 01, 2008 97.02 97.38 96.95 97.09 8,327 -0.35(-0.36%)
Apr 30, 2008 97.42 97.45 96.48 97.44 14,344 +0.40(+0.41%)
Apr 29, 2008 97.21 97.23 96.67 97.04 1,187 +0.51(+0.53%)
Apr 28, 2008 96.69 96.96 96.04 96.53 3,268 +0.89(+0.93%)
Apr 25, 2008 96.66 96.66 95.64 95.64 3,597 -0.64(-0.66%)
Apr 24, 2008 96.28 96.28 96.28 96.28 1,715 -0.81(-0.84%)
Apr 23, 2008 97.41 97.41 96.54 97.09 3,222 +0.40(+0.41%)
Apr 22, 2008 96.51 97.16 96.51 96.69 4,631 -0.38(-0.40%)
Apr 21, 2008 97.08 97.29 96.21 97.08 15,170 +0.54(+0.56%)
Apr 18, 2008 96.78 96.78 95.91 96.54 13,408 -0.30(-0.31%)
Apr 17, 2008 96.95 97.03 95.98 96.84 17,126 -0.14(-0.14%)
Apr 16, 2008 97.53 97.53 96.89 96.97 3,682 +0.36(+0.37%)
Apr 15, 2008 96.94 97.58 96.61 96.61 4,549 -1.49(-1.52%)
Apr 14, 2008 97.97 98.24 97.34 98.10 4,588 -0.08(-0.08%)
Apr 11, 2008 98.04 98.18 97.52 98.18 1,034 +0.44(+0.45%)
Apr 10, 2008 98.02 98.04 97.74 97.74 5,275 -0.13(-0.13%)
Apr 09, 2008 97.83 98.18 97.83 97.87 413 +0.32(+0.33%)
Apr 08, 2008 97.69 97.74 97.13 97.55 54,612 +0.18(+0.18%)
Apr 07, 2008 97.16 97.42 96.93 97.37 18,410 -0.18(-0.18%)
Apr 04, 2008 97.44 97.57 97.38 97.55 3,827 +0.87(+0.90%)
Apr 03, 2008 96.86 96.86 96.66 96.68 1,448 +0.50(+0.52%)
Apr 02, 2008 96.64 96.85 96.18 96.18 1,448 -0.24(-0.25%)
Apr 01, 2008 96.30 96.55 96.15 96.42 12,670 -0.38(-0.39%)
Mar 31, 2008 97.27 97.27 96.80 96.80 8,378 -0.20(-0.21%)
Mar 28, 2008 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Mar 27, 2008 96.90 97.15 96.52 97.00 5,275 +0.52(+0.54%)
Mar 26, 2008 97.16 97.16 96.48 96.48 1,551 -1.16(-1.19%)
Mar 25, 2008 96.79 97.65 96.66 97.64 5,688 +0.20(+0.21%)
Mar 24, 2008 97.57 97.65 96.93 97.44 2,482 -0.05(-0.05%)
Mar 21, 2008 97.56 98.25 97.16 97.48 4,344 +0.00(+0.00%)
Mar 20, 2008 97.56 98.25 97.16 97.48 4,344 -0.44(-0.44%)
Mar 19, 2008 97.16 97.92 97.16 97.92 16,238 +1.06(+1.10%)
Mar 18, 2008 96.14 96.93 96.14 96.86 2,689 +0.00(+0.00%)
Mar 17, 2008 96.82 96.89 96.61 96.86 18,410 +0.01(+0.01%)
Mar 14, 2008 97.17 97.17 96.62 96.84 413 +0.51(+0.53%)
Mar 13, 2008 97.59 97.59 96.31 96.33 26,188 -1.13(-1.16%)
Mar 12, 2008 96.92 97.46 96.68 97.46 7,757 +0.62(+0.64%)
Mar 11, 2008 96.68 96.91 96.68 96.85 2,254 -0.68(-0.69%)
Mar 10, 2008 97.05 97.59 97.02 97.52 4,447 +0.20(+0.21%)
Mar 07, 2008 97.21 97.32 96.92 97.32 1,137 -0.14(-0.15%)
Mar 06, 2008 97.44 97.46 97.34 97.46 724 +0.34(+0.35%)
Mar 05, 2008 97.60 97.60 97.13 97.13 1,344 -0.47(-0.49%)
Mar 04, 2008 98.07 98.07 97.60 97.60 4,447 -0.44(-0.45%)
Mar 03, 2008 97.97 98.11 97.88 98.04 5,171 -0.59(-0.60%)
Feb 29, 2008 98.32 98.63 98.26 98.63 20,479 +0.70(+0.71%)
Feb 28, 2008 97.81 97.97 97.71 97.94 14,790 +0.87(+0.90%)
Feb 27, 2008 97.47 97.47 97.07 97.07 1,551 -0.22(-0.23%)
Feb 26, 2008 97.11 97.33 96.90 97.29 3,516 +0.29(+0.30%)
Feb 25, 2008 97.34 97.34 96.98 97.00 12,722 -0.35(-0.36%)
Feb 22, 2008 97.73 97.76 97.35 97.35 2,275 -0.33(-0.34%)
Feb 21, 2008 97.14 97.68 97.14 97.68 6,826 +1.29(+1.33%)
Feb 20, 2008 96.64 96.77 96.29 96.39 1,654 -0.64(-0.66%)
Feb 19, 2008 97.28 97.38 96.69 97.03 4,033 -0.56(-0.57%)
Feb 18, 2008 97.60 97.60 97.55 97.59 0 +0.00(+0.00%)
Feb 15, 2008 97.60 97.60 97.55 97.59 2,262 +0.27(+0.28%)
Feb 14, 2008 97.62 97.74 97.32 97.32 1,861 -0.30(-0.31%)
Feb 13, 2008 98.11 98.11 97.62 97.62 930 -0.20(-0.21%)
Feb 12, 2008 98.16 98.23 97.69 97.82 2,068 -0.68(-0.69%)
Feb 11, 2008 98.57 98.68 98.15 98.50 8,171 +0.61(+0.62%)
Feb 08, 2008 98.14 98.14 97.85 97.89 5,738 +0.31(+0.32%)
Feb 07, 2008 98.54 98.54 97.58 97.58 7,659 -1.35(-1.37%)
Feb 06, 2008 98.94 98.94 98.93 98.93 1,551 -0.37(-0.37%)
Feb 05, 2008 99.02 99.32 98.64 99.30 5,378 +0.60(+0.61%)
Feb 04, 2008 98.72 98.77 98.26 98.70 2,378 -0.28(-0.28%)
Feb 01, 2008 98.43 99.07 98.43 98.98 2,068 +0.00(+0.00%)
Jan 31, 2008 99.17 99.17 98.22 98.98 13,549 +0.82(+0.84%)
Jan 30, 2008 98.08 98.54 98.08 98.16 930 +0.05(+0.05%)
Jan 29, 2008 98.57 98.60 98.09 98.11 2,068 -0.64(-0.65%)
Jan 28, 2008 98.78 98.91 98.25 98.75 7,447 +0.03(+0.03%)
Jan 25, 2008 97.93 98.94 97.93 98.72 10,032 +0.44(+0.44%)
Jan 24, 2008 98.56 98.56 98.27 98.29 1,448 -0.56(-0.57%)
Jan 23, 2008 99.98 99.98 98.85 98.85 29,374 -0.12(-0.12%)
Jan 22, 2008 98.85 99.29 98.14 98.96 16,032 +0.05(+0.05%)
Jan 21, 2008 98.37 98.96 98.28 98.91 0 +0.00(+0.00%)
Jan 18, 2008 98.37 98.96 98.28 98.91 15,204 +0.45(+0.46%)
Jan 17, 2008 98.08 98.65 98.04 98.46 9,619 +0.56(+0.57%)
Jan 16, 2008 98.21 98.57 97.90 97.90 7,550 -0.48(-0.49%)
Jan 15, 2008 98.30 98.38 98.01 98.38 12,515 +0.49(+0.50%)
Jan 14, 2008 97.96 98.12 97.79 97.89 22,962 +0.06(+0.06%)
Jan 11, 2008 97.77 98.81 97.29 97.83 71,471 +0.30(+0.31%)
Jan 10, 2008 97.76 97.76 96.13 97.53 5,275 -0.39(-0.39%)
Jan 09, 2008 98.03 98.28 97.92 97.92 10,032 -0.12(-0.12%)
Jan 08, 2008 97.99 98.03 97.61 98.03 930 -0.14(-0.15%)
Jan 07, 2008 97.57 98.18 97.57 98.18 4,033 +0.43(+0.44%)
Jan 04, 2008 98.10 98.10 97.69 97.74 20,376 +0.12(+0.12%)
Jan 03, 2008 97.56 97.63 97.56 97.63 10,860 +0.04(+0.04%)
Jan 02, 2008 96.94 97.59 96.94 97.59 6,102 +0.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.