Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.92 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.058 9.204 9.014 9.204 93,320 +0.13(+1.41%)
May 30, 2017 9.045 9.116 9.010 9.076 67,194 +0.05(+0.59%)
May 26, 2017 9.072 9.102 8.971 9.023 188,938 +0.00(+0.05%)
May 25, 2017 9.147 9.180 9.019 9.019 79,921 -0.15(-1.59%)
May 24, 2017 9.160 9.200 9.080 9.164 88,950 +0.05(+0.58%)
May 23, 2017 9.116 9.116 9.045 9.111 68,236 +0.03(+0.34%)
May 22, 2017 9.067 9.102 9.014 9.080 86,223 +0.06(+0.69%)
May 19, 2017 8.935 9.067 8.935 9.019 87,698 +0.09(+0.99%)
May 18, 2017 8.882 9.005 8.851 8.930 91,252 -0.02(-0.20%)
May 17, 2017 9.076 9.120 8.807 8.948 210,689 -0.17(-1.84%)
May 16, 2017 9.111 9.116 9.023 9.116 69,489 +0.04(+0.39%)
May 15, 2017 9.120 9.142 9.027 9.080 60,919 +0.00(+0.05%)
May 12, 2017 9.072 9.102 9.010 9.076 69,872 +0.04(+0.39%)
May 11, 2017 9.041 9.102 9.019 9.041 75,261 -0.02(-0.19%)
May 10, 2017 9.023 9.098 9.023 9.058 52,039 -0.00(-0.05%)
May 09, 2017 9.098 9.160 9.019 9.063 57,195 -0.04(-0.40%)
May 08, 2017 9.152 9.152 9.082 9.099 67,654 +0.00(+0.00%)
May 05, 2017 9.095 9.134 9.016 9.099 107,648 +0.07(+0.73%)
May 04, 2017 9.248 9.274 9.025 9.034 132,520 -0.21(-2.23%)
May 03, 2017 9.209 9.239 9.183 9.239 107,815 +0.06(+0.62%)
May 02, 2017 9.139 9.270 9.130 9.182 165,617 +0.05(+0.53%)
May 01, 2017 9.117 9.146 9.077 9.134 109,628 +0.07(+0.82%)
Apr 28, 2017 9.029 9.109 8.985 9.060 61,303 +0.07(+0.73%)
Apr 27, 2017 9.012 9.029 8.959 8.994 74,987 +0.03(+0.29%)
Apr 26, 2017 9.064 9.064 8.964 8.968 135,447 -0.12(-1.30%)
Apr 25, 2017 9.130 9.152 9.016 9.086 190,067 +0.00(+0.05%)
Apr 24, 2017 9.077 9.156 9.042 9.082 186,771 +0.07(+0.83%)
Apr 21, 2017 9.020 9.029 8.959 9.007 55,763 +0.04(+0.49%)
Apr 20, 2017 8.977 9.030 8.950 8.964 110,073 +0.00(+0.05%)
Apr 19, 2017 9.060 9.069 8.893 8.959 185,912 -0.04(-0.39%)
Apr 18, 2017 9.038 9.069 8.942 8.994 126,320 -0.07(-0.77%)
Apr 17, 2017 8.994 9.108 8.937 9.064 121,592 +0.13(+1.42%)
Apr 13, 2017 9.007 9.060 8.885 8.937 66,704 -0.03(-0.34%)
Apr 12, 2017 9.003 9.090 8.933 8.968 129,165 +0.02(+0.20%)
Apr 11, 2017 9.034 9.064 8.885 8.950 79,387 -0.04(-0.40%)
Apr 10, 2017 9.008 9.030 8.965 8.987 89,302 +0.01(+0.15%)
Apr 07, 2017 8.961 9.017 8.891 8.974 118,502 +0.07(+0.78%)
Apr 06, 2017 9.004 9.022 8.891 8.904 204,819 -0.03(-0.34%)
Apr 05, 2017 8.904 8.974 8.904 8.935 80,404 +0.03(+0.39%)
Apr 04, 2017 8.896 8.900 8.860 8.900 135,610 +0.02(+0.24%)
Apr 03, 2017 8.909 8.909 8.822 8.878 74,579 +0.05(+0.59%)
Mar 31, 2017 8.803 8.830 8.739 8.826 81,005 +0.03(+0.35%)
Mar 30, 2017 8.726 8.796 8.691 8.796 136,543 +0.11(+1.30%)
Mar 29, 2017 8.596 8.683 8.596 8.683 88,890 +0.13(+1.58%)
Mar 28, 2017 8.561 8.637 8.548 8.548 79,573 +0.03(+0.31%)
Mar 27, 2017 8.453 8.609 8.400 8.522 77,347 +0.01(+0.15%)
Mar 24, 2017 8.552 8.557 8.422 8.509 72,003 +0.00(+0.05%)
Mar 23, 2017 8.552 8.622 8.483 8.505 78,850 -0.05(-0.56%)
Mar 22, 2017 8.496 8.557 8.448 8.552 94,994 +0.08(+0.92%)
Mar 21, 2017 8.596 8.665 8.444 8.474 98,493 -0.13(-1.46%)
Mar 20, 2017 8.687 8.709 8.546 8.600 145,542 -0.04(-0.45%)
Mar 17, 2017 8.696 8.704 8.578 8.639 90,925 -0.02(-0.20%)
Mar 16, 2017 8.665 8.670 8.557 8.657 74,446 -0.01(-0.10%)
Mar 15, 2017 8.492 8.670 8.359 8.665 166,622 +0.21(+2.47%)
Mar 14, 2017 8.470 8.552 8.431 8.457 113,292 -0.07(-0.87%)
Mar 13, 2017 8.657 8.657 8.522 8.531 140,282 -0.15(-1.70%)
Mar 10, 2017 8.704 8.704 8.448 8.678 267,779 +0.03(+0.40%)
Mar 09, 2017 8.809 8.809 8.548 8.644 147,805 -0.18(-2.03%)
Mar 08, 2017 8.823 8.939 8.803 8.823 121,765 +0.00(+0.02%)
Mar 07, 2017 8.875 8.875 8.818 8.821 120,516 -0.07(-0.84%)
Mar 06, 2017 8.939 8.939 8.853 8.896 67,663 -0.01(-0.10%)
Mar 03, 2017 8.901 8.939 8.856 8.905 121,902 +0.07(+0.78%)
Mar 02, 2017 8.888 8.896 8.784 8.836 95,285 +0.01(+0.10%)
Mar 01, 2017 8.866 8.931 8.814 8.827 134,785 -0.03(-0.39%)
Feb 28, 2017 8.896 8.926 8.848 8.862 94,008 -0.03(-0.29%)
Feb 27, 2017 8.823 8.896 8.771 8.888 92,330 +0.08(+0.93%)
Feb 24, 2017 8.827 8.840 8.754 8.806 96,445 -0.04(-0.44%)
Feb 23, 2017 8.728 8.913 8.677 8.845 98,945 +0.10(+1.18%)
Feb 22, 2017 8.625 8.741 8.599 8.741 61,774 +0.09(+1.05%)
Feb 21, 2017 8.625 8.694 8.603 8.651 63,645 +0.03(+0.30%)
Feb 17, 2017 8.625 8.625 8.625 0 -0.03(-0.40%)
Feb 16, 2017 8.737 8.754 8.590 8.659 74,413 -0.03(-0.40%)
Feb 15, 2017 8.711 8.711 8.625 8.694 124,219 +0.02(+0.20%)
Feb 14, 2017 8.797 8.797 8.655 8.677 78,644 -0.10(-1.13%)
Feb 13, 2017 8.806 8.815 8.724 8.776 92,555 +0.03(+0.30%)
Feb 10, 2017 8.845 8.845 8.715 8.750 86,350 -0.07(-0.78%)
Feb 09, 2017 8.582 8.823 8.582 8.819 162,788 +0.27(+3.16%)
Feb 08, 2017 8.493 8.599 8.493 8.549 93,051 +0.01(+0.10%)
Feb 07, 2017 8.651 8.651 8.540 8.540 95,778 -0.12(-1.33%)
Feb 06, 2017 8.579 8.690 8.566 8.655 114,408 +0.09(+1.05%)
Feb 03, 2017 8.519 8.613 8.493 8.566 67,684 +0.08(+0.91%)
Feb 02, 2017 8.455 8.523 8.442 8.489 114,344 +0.04(+0.51%)
Feb 01, 2017 8.369 8.446 8.322 8.446 161,590 +0.12(+1.44%)
Jan 31, 2017 8.339 8.382 8.282 8.326 88,257 +0.00(+0.05%)
Jan 30, 2017 8.365 8.369 8.262 8.322 71,078 -0.03(-0.41%)
Jan 27, 2017 8.288 8.403 8.287 8.356 130,917 +0.08(+0.98%)
Jan 26, 2017 8.275 8.408 8.207 8.275 123,909 -0.05(-0.62%)
Jan 25, 2017 8.241 8.326 8.168 8.326 126,481 +0.11(+1.35%)
Jan 24, 2017 8.232 8.232 8.156 8.215 72,691 +0.01(+0.09%)
Jan 23, 2017 8.151 8.215 8.087 8.208 61,783 +0.08(+0.96%)
Jan 20, 2017 8.160 8.181 8.104 8.130 68,379 +0.02(+0.26%)
Jan 19, 2017 8.109 8.160 8.079 8.109 130,119 -0.01(-0.16%)
Jan 18, 2017 8.190 8.190 8.079 8.121 101,810 -0.04(-0.47%)
Jan 17, 2017 8.203 8.292 8.119 8.160 105,560 -0.01(-0.16%)
Jan 13, 2017 8.173 8.173 8.173 0 -0.00(-0.05%)
Jan 12, 2017 8.181 8.190 8.074 8.177 89,462 +0.00(+0.05%)
Jan 11, 2017 8.147 8.173 8.134 8.173 79,191 +0.03(+0.40%)
Jan 10, 2017 8.169 8.169 8.109 8.140 157,620 +0.03(+0.37%)
Jan 09, 2017 8.131 8.229 8.068 8.110 175,417 +0.01(+0.16%)
Jan 06, 2017 8.047 8.115 7.992 8.097 154,130 +0.00(+0.05%)
Jan 05, 2017 8.110 8.114 8.064 8.093 90,166 +0.02(+0.26%)
Jan 04, 2017 8.004 8.072 7.975 8.072 150,737 +0.09(+1.17%)
Jan 03, 2017 8.000 8.031 7.915 7.979 135,259 +0.03(+0.32%)
Dec 30, 2016 7.953 7.953 7.953 0 +0.02(+0.27%)
Dec 29, 2016 7.903 7.975 7.890 7.932 109,614 +0.00(+0.05%)
Dec 28, 2016 8.047 8.047 7.920 7.928 125,271 -0.09(-1.11%)
Dec 27, 2016 7.992 8.085 7.936 8.017 65,472 +0.03(+0.37%)
Dec 23, 2016 7.987 7.987 7.987 0 +0.00(+0.00%)
Dec 22, 2016 8.025 8.064 7.932 7.987 143,172 -0.03(-0.32%)
Dec 21, 2016 7.983 8.021 7.945 8.013 73,789 +0.05(+0.64%)
Dec 20, 2016 7.992 7.992 7.932 7.962 94,648 -0.01(-0.11%)
Dec 19, 2016 7.949 8.002 7.903 7.970 79,267 -0.01(-0.16%)
Dec 16, 2016 8.051 8.051 7.924 7.983 148,957 -0.06(-0.68%)
Dec 15, 2016 7.987 8.038 7.914 8.038 160,647 +0.10(+1.23%)
Dec 14, 2016 7.962 8.042 7.869 7.941 164,610 -0.00(-0.05%)
Dec 13, 2016 7.860 7.953 7.814 7.945 159,566 +0.13(+1.63%)
Dec 12, 2016 7.801 7.852 7.797 7.818 158,418 -0.06(-0.70%)
Dec 09, 2016 7.920 7.920 7.780 7.873 76,209 +0.02(+0.22%)
Dec 08, 2016 7.890 7.962 7.835 7.856 198,368 -0.01(-0.12%)
Dec 07, 2016 7.799 7.878 7.744 7.866 127,567 +0.10(+1.24%)
Dec 06, 2016 7.723 7.786 7.639 7.769 149,112 +0.09(+1.15%)
Dec 05, 2016 7.673 7.723 7.618 7.681 104,750 +0.09(+1.22%)
Dec 02, 2016 7.593 7.618 7.526 7.589 116,920 +0.02(+0.28%)
Dec 01, 2016 7.610 7.684 7.559 7.568 103,752 -0.09(-1.21%)
Nov 30, 2016 7.731 7.731 7.559 7.660 142,872 -0.09(-1.14%)
Nov 29, 2016 7.740 7.786 7.710 7.748 209,599 +0.05(+0.60%)
Nov 28, 2016 7.765 7.786 7.656 7.702 96,840 -0.06(-0.81%)
Nov 25, 2016 7.820 7.896 7.765 7.765 39,132 -0.04(-0.52%)
Nov 23, 2016 7.806 7.806 7.806 0 +0.00(+0.03%)
Nov 22, 2016 7.807 7.841 7.757 7.803 126,033 +0.05(+0.66%)
Nov 21, 2016 7.677 7.815 7.668 7.752 236,182 +0.07(+0.97%)
Nov 18, 2016 7.643 7.752 7.576 7.678 212,629 +0.05(+0.72%)
Nov 17, 2016 7.559 7.664 7.559 7.623 178,667 +0.08(+1.01%)
Nov 16, 2016 7.349 7.580 7.349 7.547 233,681 +0.17(+2.28%)
Nov 15, 2016 7.282 7.421 7.245 7.379 106,056 +0.07(+0.98%)
Nov 14, 2016 7.421 7.421 7.257 7.308 73,761 -0.07(-0.91%)
Nov 11, 2016 7.316 7.408 7.287 7.375 56,846 +0.06(+0.86%)
Nov 10, 2016 7.333 7.372 7.245 7.312 92,978 +0.00(+0.06%)
Nov 09, 2016 7.177 7.308 7.171 7.308 45,934 +0.06(+0.81%)
Nov 08, 2016 7.228 7.320 7.177 7.249 96,433 +0.01(+0.16%)
Nov 07, 2016 7.229 7.266 7.167 7.237 104,117 +0.10(+1.40%)
Nov 04, 2016 7.196 7.233 7.013 7.138 82,190 -0.05(-0.64%)
Nov 03, 2016 7.279 7.279 7.183 7.183 68,094 -0.12(-1.59%)
Nov 02, 2016 7.341 7.375 7.225 7.300 277,454 -0.04(-0.57%)
Nov 01, 2016 7.383 7.383 7.275 7.341 126,703 -0.06(-0.84%)
Oct 31, 2016 7.466 7.523 7.341 7.404 97,102 -0.04(-0.56%)
Oct 28, 2016 7.524 7.531 7.441 7.445 69,607 -0.06(-0.75%)
Oct 27, 2016 7.562 7.562 7.495 7.502 38,652 -0.04(-0.47%)
Oct 26, 2016 7.541 7.558 7.503 7.537 54,546 +0.00(+0.06%)
Oct 25, 2016 7.616 7.616 7.495 7.533 164,008 -0.04(-0.55%)
Oct 24, 2016 7.599 7.620 7.545 7.574 65,688 +0.03(+0.39%)
Oct 21, 2016 7.528 7.558 7.499 7.545 48,000 +0.03(+0.39%)
Oct 20, 2016 7.516 7.524 7.445 7.516 89,556 +0.02(+0.33%)
Oct 19, 2016 7.499 7.543 7.487 7.491 81,363 +0.02(+0.28%)
Oct 18, 2016 7.520 7.520 7.420 7.470 87,329 +0.03(+0.39%)
Oct 17, 2016 7.545 7.566 7.375 7.441 130,852 -0.09(-1.21%)
Oct 14, 2016 7.624 7.649 7.512 7.533 106,292 -0.04(-0.49%)
Oct 13, 2016 7.582 7.624 7.533 7.570 87,146 -0.02(-0.33%)
Oct 12, 2016 7.686 7.686 7.566 7.595 93,145 -0.07(-0.98%)
Oct 11, 2016 7.782 7.782 7.641 7.670 93,362 -0.09(-1.19%)
Oct 10, 2016 7.791 7.794 7.746 7.762 72,120 +0.02(+0.21%)
Oct 07, 2016 7.762 7.771 7.697 7.746 45,818 +0.02(+0.21%)
Oct 06, 2016 7.775 7.775 7.684 7.729 38,233 -0.02(-0.32%)
Oct 05, 2016 7.816 7.816 7.745 7.754 37,306 -0.01(-0.14%)
Oct 04, 2016 7.841 7.857 7.746 7.765 188,636 -0.04(-0.54%)
Oct 03, 2016 7.824 7.861 7.767 7.808 36,275 -0.03(-0.42%)
Sep 30, 2016 7.775 7.853 7.717 7.841 37,690 +0.08(+1.06%)
Sep 29, 2016 7.861 7.861 7.684 7.758 72,824 -0.07(-0.95%)
Sep 28, 2016 7.820 7.841 7.791 7.832 86,411 +0.02(+0.32%)
Sep 27, 2016 7.795 7.832 7.692 7.808 70,178 +0.03(+0.44%)
Sep 26, 2016 7.808 7.849 7.697 7.773 124,902 -0.04(-0.54%)
Sep 23, 2016 7.812 7.837 7.734 7.816 80,736 +0.03(+0.37%)
Sep 22, 2016 7.861 7.861 7.734 7.787 90,122 -0.01(-0.16%)
Sep 21, 2016 7.758 7.816 7.684 7.800 191,488 +0.09(+1.18%)
Sep 20, 2016 7.775 7.775 7.664 7.709 54,951 +0.00(+0.00%)
Sep 19, 2016 7.816 7.845 7.680 7.709 122,215 -0.08(-1.01%)
Sep 16, 2016 7.676 7.800 7.618 7.787 171,103 +0.13(+1.67%)
Sep 15, 2016 7.655 7.718 7.602 7.659 65,438 +0.02(+0.32%)
Sep 14, 2016 7.659 7.684 7.577 7.635 57,261 -0.00(-0.05%)
Sep 13, 2016 7.709 7.738 7.581 7.639 107,781 -0.09(-1.23%)
Sep 12, 2016 7.639 7.758 7.581 7.734 101,762 +0.05(+0.59%)
Sep 09, 2016 7.903 7.919 7.664 7.688 283,278 -0.23(-2.86%)
Sep 08, 2016 7.915 7.944 7.849 7.915 217,951 +0.03(+0.40%)
Sep 07, 2016 7.891 7.891 7.822 7.883 207,558 -0.00(-0.05%)
Sep 06, 2016 7.855 7.887 7.851 7.887 90,024 +0.04(+0.47%)
Sep 02, 2016 7.818 7.850 7.850 7.850 88,137 +0.05(+0.68%)
Sep 01, 2016 7.777 7.806 7.724 7.797 83,931 +0.04(+0.53%)
Aug 31, 2016 7.769 7.773 7.691 7.757 83,174 -0.02(-0.21%)
Aug 30, 2016 7.781 7.793 7.740 7.773 104,200 -0.01(-0.16%)
Aug 29, 2016 7.757 7.797 7.752 7.785 70,793 +0.08(+1.06%)
Aug 26, 2016 7.732 7.826 7.663 7.703 126,001 -0.05(-0.63%)
Aug 25, 2016 7.748 7.761 7.714 7.752 57,516 +0.00(+0.00%)
Aug 24, 2016 7.822 7.830 7.752 7.752 64,751 -0.03(-0.37%)
Aug 23, 2016 7.793 7.855 7.777 7.781 66,741 +0.02(+0.32%)
Aug 22, 2016 7.748 7.757 7.712 7.757 69,001 +0.02(+0.32%)
Aug 19, 2016 7.765 7.765 7.671 7.732 111,721 -0.02(-0.26%)
Aug 18, 2016 7.769 7.778 7.703 7.752 120,539 +0.02(+0.32%)
Aug 17, 2016 7.773 7.789 7.720 7.728 48,078 -0.02(-0.32%)
Aug 16, 2016 7.781 7.793 7.720 7.752 130,227 -0.02(-0.32%)
Aug 15, 2016 7.814 7.822 7.736 7.777 69,182 +0.00(+0.05%)
Aug 12, 2016 7.879 7.879 7.740 7.773 132,788 -0.11(-1.35%)
Aug 11, 2016 7.871 7.899 7.842 7.879 103,845 +0.04(+0.57%)
Aug 10, 2016 7.891 7.899 7.748 7.834 211,211 -0.02(-0.26%)
Aug 09, 2016 7.871 7.887 7.732 7.855 105,194 +0.06(+0.77%)
Aug 08, 2016 7.762 7.819 7.746 7.795 98,844 +0.03(+0.42%)
Aug 05, 2016 7.746 7.790 7.700 7.762 76,258 +0.06(+0.79%)
Aug 04, 2016 7.665 7.705 7.649 7.701 61,766 +0.06(+0.74%)
Aug 03, 2016 7.608 7.645 7.552 7.645 77,624 +0.06(+0.75%)
Aug 02, 2016 7.701 7.701 7.536 7.588 177,804 -0.09(-1.21%)
Aug 01, 2016 7.750 7.750 7.601 7.681 141,915 -0.00(-0.05%)
Jul 29, 2016 7.774 7.782 7.665 7.685 122,034 -0.07(-0.94%)
Jul 28, 2016 7.742 7.762 7.718 7.758 72,295 +0.04(+0.58%)
Jul 27, 2016 7.714 7.770 7.669 7.714 128,097 +0.02(+0.32%)
Jul 26, 2016 7.629 7.689 7.596 7.689 165,913 +0.09(+1.23%)
Jul 25, 2016 7.467 7.608 7.467 7.596 273,287 +0.09(+1.24%)
Jul 22, 2016 7.499 7.511 7.447 7.503 87,113 +0.04(+0.54%)
Jul 21, 2016 7.475 7.503 7.438 7.462 59,205 +0.01(+0.11%)
Jul 20, 2016 7.369 7.483 7.369 7.454 142,384 +0.09(+1.27%)
Jul 19, 2016 7.345 7.396 7.341 7.361 99,125 -0.01(-0.14%)
Jul 18, 2016 7.325 7.410 7.313 7.371 91,464 +0.05(+0.64%)
Jul 15, 2016 7.349 7.426 7.317 7.325 168,034 -0.05(-0.66%)
Jul 14, 2016 7.365 7.377 7.329 7.373 138,914 +0.04(+0.55%)
Jul 13, 2016 7.390 7.391 7.296 7.333 111,019 -0.04(-0.49%)
Jul 12, 2016 7.373 7.434 7.363 7.369 165,493 +0.02(+0.33%)
Jul 11, 2016 7.333 7.390 7.325 7.345 62,416 +0.01(+0.11%)
Jul 08, 2016 7.264 7.338 7.260 7.337 112,266 +0.14(+1.91%)
Jul 07, 2016 7.183 7.211 7.155 7.199 79,321 +0.05(+0.72%)
Jul 06, 2016 7.092 7.171 7.084 7.148 96,725 +0.02(+0.34%)
Jul 05, 2016 7.128 7.152 7.084 7.124 167,647 -0.01(-0.17%)
Jul 01, 2016 7.156 7.136 7.136 7.136 84,514 +0.01(+0.11%)
Jun 30, 2016 7.120 7.128 7.016 7.128 124,619 +0.04(+0.57%)
Jun 29, 2016 7.076 7.088 7.016 7.088 96,969 +0.11(+1.61%)
Jun 28, 2016 6.971 7.014 6.947 6.975 81,961 +0.10(+1.46%)
Jun 27, 2016 6.959 6.959 6.771 6.875 214,800 -0.09(-1.27%)
Jun 24, 2016 7.056 7.144 6.899 6.963 108,734 -0.22(-3.02%)
Jun 23, 2016 7.152 7.180 7.120 7.180 75,240 +0.08(+1.07%)
Jun 22, 2016 7.168 7.168 7.072 7.104 75,359 -0.04(-0.56%)
Jun 21, 2016 7.124 7.152 7.080 7.144 68,404 +0.04(+0.51%)
Jun 20, 2016 7.104 7.148 7.072 7.108 111,187 +0.03(+0.45%)
Jun 17, 2016 7.112 7.112 7.056 7.076 47,220 -0.04(-0.51%)
Jun 16, 2016 7.108 7.116 7.020 7.112 128,371 -0.03(-0.39%)
Jun 15, 2016 7.068 7.140 7.068 7.140 60,725 +0.06(+0.79%)
Jun 14, 2016 7.204 7.212 7.032 7.084 125,135 -0.11(-1.56%)
Jun 13, 2016 7.216 7.260 7.172 7.196 102,768 -0.04(-0.61%)
Jun 10, 2016 7.300 7.300 7.160 7.240 157,169 -0.08(-1.15%)
Jun 09, 2016 7.288 7.324 7.244 7.324 96,727 +0.06(+0.87%)
Jun 08, 2016 7.242 7.265 7.214 7.261 69,387 +0.06(+0.83%)
Jun 07, 2016 7.134 7.214 7.114 7.202 190,291 +0.07(+0.95%)
Jun 06, 2016 7.102 7.214 7.102 7.134 385,729 -0.03(-0.39%)
Jun 03, 2016 7.142 7.178 7.118 7.162 122,599 +0.04(+0.61%)
Jun 02, 2016 7.162 7.182 7.118 7.118 125,633 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.