Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.40 30.40 29.60 30.00 17,467 -0.40(-1.32%)
Nov 27, 2015 30.00 30.60 30.00 30.40 4,041 +0.20(+0.66%)
Nov 25, 2015 29.80 30.20 30.20 30.20 10,325 +0.20(+0.67%)
Nov 24, 2015 29.20 30.20 29.20 30.00 13,872 +0.40(+1.35%)
Nov 23, 2015 30.20 30.60 29.60 29.60 11,428 -0.80(-2.63%)
Nov 20, 2015 30.40 30.80 29.00 30.40 58,989 +0.40(+1.33%)
Nov 19, 2015 32.20 32.20 29.80 30.00 60,229 -2.20(-6.83%)
Nov 18, 2015 33.20 33.60 32.00 32.20 20,707 -1.00(-3.01%)
Nov 17, 2015 34.20 34.20 33.00 33.20 7,968 -1.00(-2.92%)
Nov 16, 2015 33.20 34.40 33.20 34.20 14,915 +0.40(+1.18%)
Nov 13, 2015 32.60 34.40 32.20 33.80 15,648 +0.80(+2.42%)
Nov 12, 2015 32.60 33.60 32.20 33.00 24,093 +0.00(+0.00%)
Nov 11, 2015 33.60 33.80 32.80 33.00 12,942 -0.80(-2.37%)
Nov 10, 2015 34.40 34.40 33.40 33.80 19,280 -1.20(-3.43%)
Nov 09, 2015 35.80 36.00 34.80 35.00 18,798 -1.60(-4.37%)
Nov 06, 2015 36.00 36.80 35.00 36.60 14,868 -0.20(-0.54%)
Nov 05, 2015 37.20 37.20 36.40 36.80 13,494 -0.80(-2.13%)
Nov 04, 2015 38.80 39.40 34.60 37.60 45,953 -1.40(-3.59%)
Nov 03, 2015 39.40 39.40 37.80 39.00 26,688 -0.80(-2.01%)
Nov 02, 2015 40.20 40.20 39.00 39.80 20,455 -0.60(-1.49%)
Oct 30, 2015 39.60 40.40 38.40 40.40 31,272 +1.00(+2.54%)
Oct 29, 2015 40.80 41.20 39.40 39.40 14,919 -1.80(-4.37%)
Oct 28, 2015 38.40 42.20 37.40 41.20 43,668 +2.60(+6.74%)
Oct 27, 2015 38.40 39.40 37.80 38.60 25,495 +0.20(+0.52%)
Oct 26, 2015 38.00 38.80 37.80 38.40 21,843 +0.20(+0.52%)
Oct 23, 2015 38.20 38.50 37.40 38.20 20,832 +0.20(+0.53%)
Oct 22, 2015 38.40 39.00 36.80 38.00 49,706 -0.60(-1.55%)
Oct 21, 2015 39.40 40.00 37.30 38.60 31,800 -0.40(-1.03%)
Oct 20, 2015 41.60 41.60 38.60 39.00 60,521 -2.60(-6.25%)
Oct 19, 2015 43.00 43.60 41.20 41.60 61,683 -1.80(-4.15%)
Oct 16, 2015 44.00 44.40 42.60 43.40 34,189 -0.20(-0.46%)
Oct 15, 2015 43.00 43.60 42.80 43.60 29,830 +0.60(+1.40%)
Oct 14, 2015 43.60 44.10 42.60 43.00 28,145 -0.40(-0.92%)
Oct 13, 2015 43.80 44.42 43.40 43.40 20,180 -1.00(-2.25%)
Oct 12, 2015 45.00 45.00 43.60 44.40 30,200 -0.40(-0.89%)
Oct 09, 2015 45.60 45.80 43.60 44.80 91,166 -0.40(-0.88%)
Oct 08, 2015 45.80 46.00 44.50 45.20 19,337 -1.00(-2.16%)
Oct 07, 2015 45.80 46.20 44.40 46.20 30,952 +1.00(+2.21%)
Oct 06, 2015 47.40 48.00 44.40 45.20 64,766 -2.20(-4.64%)
Oct 05, 2015 46.80 47.40 45.40 47.40 50,694 +0.80(+1.72%)
Oct 02, 2015 44.80 47.20 43.60 46.60 41,972 +1.20(+2.64%)
Oct 01, 2015 47.00 47.20 44.00 45.40 91,421 -0.20(-0.44%)
Sep 30, 2015 46.20 48.00 45.20 45.60 191,739 +0.40(+0.88%)
Sep 29, 2015 43.40 45.90 43.20 45.20 67,288 +2.40(+5.61%)
Sep 28, 2015 41.60 44.80 40.60 42.80 86,551 -1.80(-4.04%)
Sep 25, 2015 48.20 48.60 44.80 44.60 83,796 -3.40(-7.08%)
Sep 24, 2015 48.60 49.40 46.80 48.00 53,231 +0.20(+0.42%)
Sep 23, 2015 48.00 48.80 47.20 47.80 27,885 +0.20(+0.42%)
Sep 22, 2015 47.60 48.20 46.20 47.60 30,132 -0.60(-1.24%)
Sep 21, 2015 48.80 49.90 47.20 48.20 87,738 +0.00(+0.00%)
Sep 18, 2015 46.20 48.60 45.60 48.20 109,489 +1.80(+3.88%)
Sep 17, 2015 44.00 46.60 44.00 46.40 44,796 +2.00(+4.50%)
Sep 16, 2015 46.80 46.80 44.00 44.40 58,659 -2.20(-4.72%)
Sep 15, 2015 46.60 47.00 46.02 46.60 36,947 -0.20(-0.43%)
Sep 14, 2015 45.80 46.80 44.00 46.80 41,870 +1.20(+2.63%)
Sep 11, 2015 43.40 45.80 43.20 45.60 132,048 +1.80(+4.11%)
Sep 10, 2015 43.60 45.00 43.20 43.80 33,739 -0.20(-0.45%)
Sep 09, 2015 46.00 46.00 43.20 44.00 79,970 -1.60(-3.51%)
Sep 08, 2015 42.20 45.80 41.20 45.60 149,119 +4.60(+11.22%)
Sep 04, 2015 40.00 41.00 41.00 41.00 58,595 +1.00(+2.50%)
Sep 03, 2015 40.00 41.00 39.60 40.00 147,869 +0.60(+1.52%)
Sep 02, 2015 38.40 39.40 38.00 39.40 61,579 +1.60(+4.23%)
Sep 01, 2015 37.00 38.40 36.60 37.80 37,664 +0.20(+0.53%)
Aug 31, 2015 36.00 37.60 35.60 37.60 29,757 +1.20(+3.30%)
Aug 28, 2015 36.00 37.00 35.81 36.40 22,967 +0.40(+1.11%)
Aug 27, 2015 35.60 37.20 35.40 36.00 34,103 +0.40(+1.12%)
Aug 26, 2015 34.00 37.20 33.60 35.60 59,850 +1.80(+5.33%)
Aug 25, 2015 33.00 34.60 32.10 33.80 32,767 +1.20(+3.68%)
Aug 24, 2015 25.60 34.00 25.60 32.60 45,828 -0.60(-1.81%)
Aug 21, 2015 32.40 34.40 31.80 33.20 34,871 -0.40(-1.19%)
Aug 20, 2015 33.00 34.00 33.00 33.60 22,827 +0.40(+1.20%)
Aug 19, 2015 33.00 33.40 33.00 33.20 8,525 +0.00(+0.00%)
Aug 18, 2015 33.20 33.60 33.20 33.20 11,901 -0.20(-0.60%)
Aug 17, 2015 33.40 33.40 33.20 33.40 15,642 +0.00(+0.00%)
Aug 14, 2015 33.00 33.40 32.64 33.40 16,847 +0.20(+0.60%)
Aug 13, 2015 33.20 33.40 32.80 33.20 12,657 +0.00(+0.00%)
Aug 12, 2015 33.60 33.60 33.20 33.20 20,345 -0.40(-1.19%)
Aug 11, 2015 34.00 34.20 33.40 33.60 46,013 -0.80(-2.33%)
Aug 10, 2015 34.00 34.40 34.00 34.40 14,919 +0.40(+1.18%)
Aug 07, 2015 33.80 34.20 33.60 34.00 20,990 +0.00(+0.00%)
Aug 06, 2015 34.20 34.20 34.00 34.00 19,168 +0.00(+0.00%)
Aug 05, 2015 34.00 35.00 34.00 34.00 16,711 +0.00(+0.00%)
Aug 04, 2015 34.00 34.20 34.00 34.00 14,369 +0.00(+0.00%)
Aug 03, 2015 34.20 34.50 33.20 34.00 22,146 -0.40(-1.16%)
Jul 31, 2015 33.60 34.60 33.02 34.40 21,427 +0.40(+1.18%)
Jul 30, 2015 34.40 34.40 33.20 34.00 57,184 -0.40(-1.16%)
Jul 29, 2015 34.80 34.80 34.40 34.40 23,570 +0.00(+0.00%)
Jul 28, 2015 35.20 35.40 34.40 34.40 30,464 -0.60(-1.71%)
Jul 27, 2015 35.00 35.20 35.00 35.00 17,459 +0.00(+0.00%)
Jul 24, 2015 34.40 35.40 34.20 35.00 41,929 +0.00(+0.00%)
Jul 23, 2015 35.20 35.60 34.80 35.00 47,993 -0.20(-0.57%)
Jul 22, 2015 35.40 35.40 35.20 35.20 10,476 -0.20(-0.56%)
Jul 21, 2015 35.60 35.60 34.97 35.40 10,593 +0.20(+0.57%)
Jul 20, 2015 35.40 35.60 35.20 35.20 16,200 -0.40(-1.12%)
Jul 17, 2015 35.40 36.00 35.00 35.60 17,374 +0.40(+1.14%)
Jul 16, 2015 35.80 35.80 35.00 35.20 20,888 -0.40(-1.12%)
Jul 15, 2015 36.00 37.00 35.00 35.60 43,956 -0.20(-0.56%)
Jul 14, 2015 33.80 36.00 33.80 35.80 37,996 +2.00(+5.92%)
Jul 13, 2015 33.60 33.80 33.40 33.80 17,220 +0.60(+1.81%)
Jul 10, 2015 33.60 33.60 33.20 33.20 20,301 +0.00(+0.00%)
Jul 09, 2015 33.40 33.80 33.20 33.20 21,920 +0.00(+0.00%)
Jul 08, 2015 33.60 33.60 33.20 33.20 19,562 -0.60(-1.78%)
Jul 07, 2015 34.00 34.60 33.40 33.80 27,441 -0.20(-0.59%)
Jul 06, 2015 33.00 34.40 33.00 34.00 33,378 +0.40(+1.19%)
Jul 02, 2015 33.80 33.60 33.60 33.60 49,075 +1.20(+3.70%)
Jul 01, 2015 32.20 32.60 32.00 32.40 23,991 +0.20(+0.62%)
Jun 30, 2015 32.60 32.80 32.20 32.20 16,426 -0.40(-1.23%)
Jun 29, 2015 33.00 33.00 32.50 32.60 41,885 -0.80(-2.40%)
Jun 26, 2015 32.40 33.40 32.20 33.40 53,289 +0.80(+2.45%)
Jun 25, 2015 32.40 32.80 32.00 32.60 28,720 +0.40(+1.24%)
Jun 24, 2015 32.20 32.80 32.00 32.20 28,292 -0.20(-0.62%)
Jun 23, 2015 32.20 32.40 31.60 32.40 15,731 +0.00(+0.00%)
Jun 22, 2015 32.80 32.80 32.00 32.40 37,732 +0.00(+0.00%)
Jun 19, 2015 32.40 32.60 32.00 32.40 49,774 +0.40(+1.25%)
Jun 18, 2015 30.60 32.00 30.54 32.00 29,958 +1.40(+4.58%)
Jun 17, 2015 30.60 31.00 30.40 30.60 16,028 +0.00(+0.00%)
Jun 16, 2015 30.00 30.60 29.60 30.60 18,368 +0.40(+1.32%)
Jun 15, 2015 30.60 31.00 30.00 30.20 18,970 +0.00(+0.00%)
Jun 12, 2015 30.40 30.40 29.80 30.20 16,945 -0.20(-0.66%)
Jun 11, 2015 29.20 30.40 29.20 30.40 31,358 +1.20(+4.11%)
Jun 10, 2015 29.40 29.40 29.00 29.20 20,153 +0.20(+0.69%)
Jun 09, 2015 30.20 30.20 29.00 29.00 43,604 +0.60(+2.11%)
Jun 08, 2015 28.20 28.60 28.00 28.40 16,091 +0.00(+0.00%)
Jun 05, 2015 28.20 28.60 28.00 28.40 23,098 +0.40(+1.43%)
Jun 04, 2015 28.80 29.20 28.00 28.00 19,506 -1.40(-4.76%)
Jun 03, 2015 29.40 29.60 28.40 29.40 19,211 +0.80(+2.80%)
Jun 02, 2015 27.00 29.00 26.00 28.60 32,363 +1.80(+6.72%)
Jun 01, 2015 25.00 27.60 24.60 26.80 43,949 +1.80(+7.20%)
May 29, 2015 25.60 26.20 25.00 25.00 29,909 -0.80(-3.10%)
May 28, 2015 25.80 26.18 25.60 25.80 12,063 -0.20(-0.77%)
May 27, 2015 25.80 26.00 25.60 26.00 15,737 +0.00(+0.00%)
May 26, 2015 25.80 26.20 25.60 26.00 13,458 -0.40(-1.52%)
May 22, 2015 26.00 26.40 26.40 26.40 22,270 +0.20(+0.76%)
May 21, 2015 26.00 26.60 25.60 26.20 16,998 +0.00(+0.00%)
May 20, 2015 26.40 26.40 26.00 26.20 12,921 +0.00(+0.00%)
May 19, 2015 26.60 26.60 26.00 26.20 12,597 -0.40(-1.50%)
May 18, 2015 25.40 26.60 25.20 26.60 21,613 +0.80(+3.10%)
May 15, 2015 26.20 26.40 25.60 25.80 21,420 -0.40(-1.53%)
May 14, 2015 25.80 26.60 25.40 26.20 16,894 +0.40(+1.55%)
May 13, 2015 26.20 27.00 25.40 25.80 20,598 +0.20(+0.78%)
May 12, 2015 26.80 27.80 25.60 25.60 26,805 -0.40(-1.54%)
May 11, 2015 25.60 26.20 25.60 26.00 21,270 +0.40(+1.56%)
May 08, 2015 27.00 27.00 25.40 25.60 22,159 -1.00(-3.76%)
May 07, 2015 24.60 28.00 24.60 26.60 33,950 +1.80(+7.26%)
May 06, 2015 25.00 25.40 24.70 24.80 21,950 -0.20(-0.80%)
May 05, 2015 25.80 26.80 24.40 25.00 40,802 -1.00(-3.85%)
May 04, 2015 26.80 26.80 25.80 26.00 26,741 -1.00(-3.70%)
May 01, 2015 26.80 27.20 26.20 27.00 21,441 +0.00(+0.00%)
Apr 30, 2015 29.00 29.40 25.70 27.00 51,604 -2.00(-6.90%)
Apr 29, 2015 29.80 29.80 29.00 29.00 14,082 -0.60(-2.03%)
Apr 28, 2015 30.20 30.20 29.20 29.60 13,064 -0.60(-1.99%)
Apr 27, 2015 30.00 30.20 29.40 30.20 22,064 +0.40(+1.34%)
Apr 24, 2015 30.00 30.60 29.80 29.80 14,567 -0.40(-1.32%)
Apr 23, 2015 29.80 30.20 29.60 30.20 8,540 +0.20(+0.67%)
Apr 22, 2015 30.60 30.77 29.40 30.00 17,874 +0.00(+0.00%)
Apr 21, 2015 30.40 30.80 30.00 30.00 14,719 -0.40(-1.32%)
Apr 20, 2015 30.00 30.40 29.60 30.40 16,623 +0.80(+2.70%)
Apr 17, 2015 30.80 31.00 29.20 29.60 32,462 -1.40(-4.52%)
Apr 16, 2015 30.20 31.80 30.20 31.00 17,784 +0.60(+1.97%)
Apr 15, 2015 30.40 30.96 29.40 30.40 36,465 +0.00(+0.00%)
Apr 14, 2015 31.40 31.60 30.40 30.40 14,199 -0.80(-2.56%)
Apr 13, 2015 31.20 31.60 30.80 31.20 19,573 -0.20(-0.64%)
Apr 10, 2015 31.80 31.80 31.00 31.40 11,604 -0.40(-1.26%)
Apr 09, 2015 31.80 31.80 31.00 31.80 18,492 +0.20(+0.63%)
Apr 08, 2015 31.00 32.00 31.00 31.60 9,718 +0.60(+1.94%)
Apr 07, 2015 31.20 32.80 31.00 31.00 23,363 -0.40(-1.27%)
Apr 06, 2015 30.60 32.60 30.60 31.40 23,549 -0.40(-1.26%)
Apr 02, 2015 32.00 31.80 31.80 31.80 15,690 +0.00(+0.00%)
Apr 01, 2015 31.60 32.60 30.80 31.80 25,460 +0.00(+0.00%)
Mar 31, 2015 32.80 33.60 31.40 31.80 69,107 -1.40(-4.22%)
Mar 30, 2015 33.60 34.00 32.60 33.20 12,393 -0.40(-1.19%)
Mar 27, 2015 32.80 34.00 32.60 33.60 14,911 +0.60(+1.82%)
Mar 26, 2015 32.60 33.40 32.60 33.00 18,502 +0.00(+0.00%)
Mar 25, 2015 34.40 34.40 32.80 33.00 28,510 -1.40(-4.07%)
Mar 24, 2015 33.20 34.80 33.20 34.40 19,315 +0.80(+2.38%)
Mar 23, 2015 34.60 34.60 33.40 33.60 22,768 -0.80(-2.33%)
Mar 20, 2015 34.20 34.70 33.40 34.40 47,942 +0.40(+1.18%)
Mar 19, 2015 33.40 34.20 33.20 34.00 17,709 +0.40(+1.19%)
Mar 18, 2015 33.00 33.80 32.80 33.60 12,445 +0.40(+1.20%)
Mar 17, 2015 33.20 33.40 32.80 33.20 8,173 -0.20(-0.60%)
Mar 16, 2015 32.40 33.40 32.40 33.40 20,847 +1.00(+3.09%)
Mar 13, 2015 32.60 33.00 32.20 32.40 18,425 -0.20(-0.61%)
Mar 12, 2015 32.00 32.60 31.60 32.60 19,419 +1.00(+3.16%)
Mar 11, 2015 31.80 32.80 31.40 31.60 23,915 -0.20(-0.63%)
Mar 10, 2015 32.00 32.40 31.40 31.80 24,804 -0.80(-2.45%)
Mar 09, 2015 33.40 33.80 32.20 32.60 18,697 -0.80(-2.40%)
Mar 06, 2015 34.40 35.00 33.20 33.40 36,582 -0.60(-1.76%)
Mar 05, 2015 36.00 36.80 33.80 34.00 88,354 +1.60(+4.94%)
Mar 04, 2015 32.40 33.00 31.80 32.40 32,166 -0.40(-1.22%)
Mar 03, 2015 32.80 33.20 32.60 32.80 10,421 -0.40(-1.20%)
Mar 02, 2015 32.40 33.60 32.40 33.20 13,054 +0.80(+2.47%)
Feb 27, 2015 33.20 33.20 32.40 32.40 13,354 -1.00(-2.99%)
Feb 26, 2015 32.00 33.40 31.60 33.40 13,665 +1.20(+3.73%)
Feb 25, 2015 32.80 33.00 32.20 32.20 18,555 -0.40(-1.23%)
Feb 24, 2015 32.80 33.30 32.00 32.60 180,900 -0.20(-0.61%)
Feb 23, 2015 32.80 32.80 32.20 32.80 16,787 +0.00(+0.00%)
Feb 20, 2015 33.40 33.40 32.60 32.80 21,497 -0.60(-1.80%)
Feb 19, 2015 32.80 34.60 32.60 33.40 22,412 +0.20(+0.60%)
Feb 18, 2015 33.20 33.40 32.40 33.20 17,420 +0.00(+0.00%)
Feb 17, 2015 33.20 33.80 32.20 33.20 30,694 +1.20(+3.75%)
Feb 13, 2015 32.20 32.00 32.00 32.00 16,425 +0.00(+0.00%)
Feb 12, 2015 32.00 32.10 31.20 32.00 36,049 -0.20(-0.62%)
Feb 11, 2015 32.40 33.20 32.00 32.20 16,250 -0.40(-1.23%)
Feb 10, 2015 34.40 34.40 32.60 32.60 28,196 -1.40(-4.12%)
Feb 09, 2015 35.20 35.20 33.60 34.00 35,702 +0.60(+1.80%)
Feb 06, 2015 33.20 33.60 32.80 33.40 25,898 +0.20(+0.60%)
Feb 05, 2015 32.20 33.80 32.20 33.20 23,047 +1.00(+3.11%)
Feb 04, 2015 33.80 34.00 32.00 32.20 32,704 -1.60(-4.73%)
Feb 03, 2015 33.80 34.20 32.60 33.80 45,965 +0.40(+1.20%)
Feb 02, 2015 32.60 33.60 32.60 33.40 15,590 +1.20(+3.73%)
Jan 30, 2015 33.60 33.60 32.20 32.20 25,853 -2.00(-5.85%)
Jan 29, 2015 32.40 34.20 32.20 34.20 19,981 +2.00(+6.21%)
Jan 28, 2015 35.00 35.40 32.00 32.20 35,455 -2.40(-6.94%)
Jan 27, 2015 35.20 35.60 34.60 34.60 21,615 -1.00(-2.81%)
Jan 26, 2015 34.60 35.80 33.80 35.60 23,894 +1.20(+3.49%)
Jan 23, 2015 34.80 35.40 34.20 34.40 21,921 -0.20(-0.58%)
Jan 22, 2015 34.20 35.10 33.40 34.60 30,898 +1.00(+2.98%)
Jan 21, 2015 34.20 34.80 33.40 33.60 29,329 -0.60(-1.75%)
Jan 20, 2015 34.20 34.60 33.20 34.20 22,331 -0.20(-0.58%)
Jan 16, 2015 32.20 34.80 31.00 34.40 42,079 +2.00(+6.17%)
Jan 15, 2015 36.00 36.20 32.00 32.40 48,682 -3.60(-10.00%)
Jan 14, 2015 37.00 37.10 35.40 36.00 32,242 -1.40(-3.74%)
Jan 13, 2015 37.00 38.20 37.00 37.40 25,366 -0.40(-1.06%)
Jan 12, 2015 37.40 38.20 37.20 37.80 38,287 +0.00(+0.00%)
Jan 09, 2015 38.40 38.40 37.20 37.80 18,697 -0.80(-2.07%)
Jan 08, 2015 38.20 38.80 36.60 38.60 48,090 +0.60(+1.58%)
Jan 07, 2015 37.40 38.20 36.40 38.00 36,556 +1.00(+2.70%)
Jan 06, 2015 38.20 38.60 36.60 37.00 43,115 -1.00(-2.63%)
Jan 05, 2015 38.60 39.20 37.60 38.00 56,165 -0.60(-1.55%)
Jan 02, 2015 38.20 38.80 37.20 38.60 44,630 +0.80(+2.12%)
Dec 31, 2014 36.20 37.80 37.80 37.80 52,785 +1.20(+3.28%)
Dec 30, 2014 34.20 37.00 34.00 36.60 66,604 +2.40(+7.02%)
Dec 29, 2014 35.60 37.00 32.40 34.20 110,340 -1.60(-4.47%)
Dec 26, 2014 39.80 40.00 35.10 35.80 95,624 -4.20(-10.50%)
Dec 24, 2014 40.00 40.00 40.00 40.00 49,215 +0.40(+1.01%)
Dec 23, 2014 39.00 40.00 38.60 39.60 65,621 +0.60(+1.54%)
Dec 22, 2014 35.40 39.60 34.40 39.00 95,828 +3.20(+8.94%)
Dec 19, 2014 34.60 37.60 34.40 35.80 122,450 +1.00(+2.87%)
Dec 18, 2014 32.00 35.00 32.00 34.80 91,602 +3.20(+10.13%)
Dec 17, 2014 30.00 31.60 29.80 31.60 53,132 +1.60(+5.33%)
Dec 16, 2014 31.00 31.40 29.80 30.00 66,297 -1.00(-3.23%)
Dec 15, 2014 31.00 33.20 28.20 31.00 128,600 +1.20(+4.03%)
Dec 12, 2014 25.40 30.20 25.40 29.80 172,380 +3.80(+14.62%)
Dec 11, 2014 26.00 26.40 25.00 26.00 91,746 +0.20(+0.78%)
Dec 10, 2014 26.20 26.20 24.70 25.80 246,640 -0.40(-1.53%)
Dec 09, 2014 25.80 26.20 25.40 26.20 78,969 +0.60(+2.34%)
Dec 08, 2014 25.20 25.80 25.20 25.60 61,278 +0.20(+0.79%)
Dec 05, 2014 24.60 25.20 24.60 25.40 58,480 +0.80(+3.25%)
Dec 04, 2014 24.60 24.80 24.40 24.60 29,256 -0.20(-0.81%)
Dec 03, 2014 24.60 24.80 24.00 24.80 32,269 +0.00(+0.00%)
Dec 02, 2014 25.20 25.20 24.60 24.80 15,069 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.