Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.096 +0.011 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.050 9.070 8.480 8.490 144,800 -0.33(-3.74%)
Jun 27, 2003 9.000 9.250 8.730 8.820 21,000 -0.10(-1.12%)
Jun 26, 2003 8.690 8.920 8.690 8.920 33,900 +0.23(+2.65%)
Jun 25, 2003 8.620 8.740 8.520 8.690 23,300 +0.01(+0.12%)
Jun 24, 2003 8.650 8.750 8.640 8.680 9,400 +0.03(+0.35%)
Jun 23, 2003 8.790 8.790 8.510 8.650 14,200 -0.01(-0.12%)
Jun 20, 2003 9.000 9.170 8.550 8.660 13,200 -0.24(-2.70%)
Jun 19, 2003 9.190 9.300 8.890 8.900 27,500 -0.18(-1.98%)
Jun 18, 2003 9.480 9.500 9.030 9.080 35,700 -0.36(-3.81%)
Jun 17, 2003 8.950 9.450 8.950 9.440 50,900 +0.53(+5.95%)
Jun 16, 2003 8.440 8.910 8.100 8.910 45,500 +0.47(+5.57%)
Jun 13, 2003 7.300 8.440 7.180 8.440 38,200 +1.04(+14.05%)
Jun 12, 2003 7.150 7.400 7.150 7.400 20,600 +0.26(+3.64%)
Jun 11, 2003 7.000 7.150 7.000 7.140 6,000 +0.14(+2.00%)
Jun 10, 2003 7.040 7.040 6.860 7.000 7,000 -0.04(-0.57%)
Jun 09, 2003 6.950 7.200 6.850 7.040 17,200 +0.12(+1.73%)
Jun 06, 2003 6.900 6.990 6.860 6.920 12,400 -0.23(-3.22%)
Jun 05, 2003 7.110 7.240 6.950 7.150 21,500 +0.10(+1.42%)
Jun 04, 2003 6.600 7.050 6.600 7.050 15,500 +0.45(+6.82%)
Jun 03, 2003 6.940 7.040 6.510 6.600 28,100 -0.34(-4.90%)
Jun 02, 2003 6.990 7.000 6.920 6.940 16,900 +0.04(+0.58%)
May 30, 2003 6.450 6.900 6.370 6.900 16,100 +0.60(+9.52%)
May 29, 2003 6.300 6.480 6.280 6.300 4,700 +0.10(+1.61%)
May 28, 2003 5.850 6.230 5.850 6.200 12,400 +0.30(+5.08%)
May 27, 2003 5.650 5.900 5.650 5.900 15,500 +0.14(+2.43%)
May 23, 2003 5.650 6.100 5.650 5.760 17,500 +0.16(+2.86%)
May 22, 2003 5.550 5.600 5.300 5.600 20,800 +0.02(+0.36%)
May 21, 2003 5.700 5.700 5.580 5.580 1,700 -0.01(-0.18%)
May 20, 2003 5.250 5.700 5.250 5.590 21,800 +0.29(+5.47%)
May 19, 2003 5.050 5.350 5.030 5.300 12,500 +0.25(+4.95%)
May 16, 2003 5.000 5.200 4.880 5.050 27,900 -0.08(-1.56%)
May 15, 2003 5.250 5.250 5.000 5.130 30,300 -0.22(-4.11%)
May 14, 2003 5.470 5.470 5.280 5.350 13,400 -0.22(-3.95%)
May 13, 2003 5.700 5.700 5.540 5.570 8,300 -0.13(-2.28%)
May 12, 2003 5.700 5.720 5.460 5.700 35,600 +0.00(+0.00%)
May 09, 2003 6.480 6.540 5.540 5.700 80,600 -0.46(-7.47%)
May 08, 2003 5.000 6.400 5.000 6.160 131,000 +1.31(+27.01%)
May 07, 2003 3.400 4.850 3.400 4.850 124,200 +1.62(+50.15%)
May 05, 2003 3.300 3.300 3.150 3.230 4,600 +0.07(+2.22%)
May 02, 2003 3.150 3.160 3.150 3.160 3,000 +0.06(+1.94%)
May 01, 2003 3.450 3.450 3.100 3.100 8,400 -0.25(-7.46%)
Apr 30, 2003 3.280 3.350 3.250 3.350 1,900 +0.20(+6.35%)
Apr 29, 2003 3.100 3.200 3.100 3.150 1,700 -0.33(-9.48%)
Apr 28, 2003 3.480 3.480 3.480 3.480 300 +0.31(+9.78%)
Apr 25, 2003 3.110 3.300 3.100 3.170 3,300 +0.07(+2.26%)
Apr 24, 2003 3.200 3.200 3.100 3.100 3,600 -0.10(-3.13%)
Apr 23, 2003 3.210 3.300 3.110 3.200 5,100 -0.10(-3.03%)
Apr 22, 2003 3.500 3.500 3.150 3.300 2,300 -0.10(-2.94%)
Apr 21, 2003 3.300 3.410 3.000 3.400 14,600 -0.06(-1.73%)
Apr 17, 2003 3.470 3.500 3.460 3.460 1,300 -0.09(-2.54%)
Apr 16, 2003 3.700 3.700 3.550 3.550 3,600 +0.00(+0.00%)
Apr 15, 2003 3.330 3.800 3.330 3.550 10,300 +0.35(+10.94%)
Apr 14, 2003 3.050 3.300 2.950 3.200 12,400 +0.30(+10.34%)
Apr 11, 2003 3.000 3.000 2.900 2.900 5,200 -0.10(-3.33%)
Apr 10, 2003 3.150 3.200 2.900 3.000 25,500 -0.05(-1.64%)
Apr 09, 2003 3.300 3.300 3.050 3.050 6,500 -0.35(-10.29%)
Apr 08, 2003 3.550 3.550 3.210 3.400 8,000 -0.25(-6.85%)
Apr 07, 2003 3.760 3.760 3.650 3.650 2,400 -0.10(-2.67%)
Apr 04, 2003 3.850 3.850 3.750 3.750 1,000 -0.10(-2.60%)
Apr 03, 2003 4.090 4.090 3.850 3.850 5,800 -0.18(-4.47%)
Apr 02, 2003 3.710 4.030 3.710 4.030 4,900 +0.38(+10.41%)
Apr 01, 2003 3.550 3.750 3.490 3.650 8,900 +0.00(+0.00%)
Mar 31, 2003 3.900 3.900 3.650 3.650 5,200 -0.26(-6.65%)
Mar 28, 2003 4.000 4.000 3.900 3.910 7,200 -0.12(-2.98%)
Mar 27, 2003 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Mar 26, 2003 4.100 4.100 4.000 4.030 1,600 +0.02(+0.50%)
Mar 25, 2003 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Mar 24, 2003 4.020 4.150 4.010 4.010 2,000 +0.01(+0.25%)
Mar 21, 2003 4.010 4.100 4.000 4.000 17,600 +0.11(+2.83%)
Mar 20, 2003 4.550 4.550 3.700 3.890 28,300 -0.86(-18.11%)
Mar 19, 2003 4.750 4.790 4.750 4.750 1,400 -0.04(-0.84%)
Mar 18, 2003 4.780 4.800 4.780 4.790 5,300 +0.05(+1.05%)
Mar 17, 2003 4.730 4.800 4.620 4.740 17,000 +0.06(+1.28%)
Mar 14, 2003 4.600 4.680 4.600 4.680 2,700 -0.01(-0.21%)
Mar 13, 2003 4.610 4.690 4.610 4.690 600 +0.09(+1.96%)
Mar 12, 2003 4.780 4.780 4.600 4.600 4,500 -0.18(-3.77%)
Mar 11, 2003 4.780 4.780 4.780 4.780 200 +0.03(+0.63%)
Mar 10, 2003 4.770 4.770 4.750 4.750 4,900 -0.01(-0.21%)
Mar 07, 2003 4.800 4.800 4.760 4.760 5,400 -0.04(-0.83%)
Mar 06, 2003 4.780 4.800 4.780 4.800 9,700 +0.05(+1.05%)
Mar 05, 2003 4.790 4.790 4.740 4.750 5,800 +0.00(+0.00%)
Mar 04, 2003 4.790 4.790 4.750 4.750 1,200 -0.04(-0.84%)
Mar 03, 2003 4.800 4.800 4.700 4.790 2,200 +0.09(+1.91%)
Feb 28, 2003 4.700 4.700 4.700 4.700 1,000 +0.00(+0.00%)
Feb 27, 2003 4.700 4.770 4.700 4.700 4,800 +0.00(+0.00%)
Feb 26, 2003 4.710 4.710 4.700 4.700 3,000 +0.00(+0.00%)
Feb 25, 2003 4.800 4.800 4.700 4.700 5,000 -0.07(-1.47%)
Feb 24, 2003 4.730 4.770 4.730 4.770 4,500 +0.04(+0.85%)
Feb 21, 2003 4.700 4.750 4.700 4.730 2,900 +0.08(+1.72%)
Feb 20, 2003 4.700 4.740 4.650 4.650 4,700 +0.09(+1.97%)
Feb 19, 2003 4.550 4.650 4.550 4.560 2,100 -0.17(-3.59%)
Feb 18, 2003 4.730 4.740 4.510 4.730 3,200 -0.01(-0.21%)
Feb 14, 2003 4.500 4.740 4.500 4.740 6,500 +0.19(+4.18%)
Feb 13, 2003 4.790 4.800 4.500 4.550 19,100 -0.21(-4.41%)
Feb 12, 2003 4.510 5.000 4.400 4.760 28,100 +0.11(+2.37%)
Feb 11, 2003 3.590 4.650 3.580 4.650 48,600 +1.20(+34.78%)
Feb 10, 2003 3.450 3.450 3.360 3.450 4,900 -0.10(-2.82%)
Feb 07, 2003 3.560 3.560 3.550 3.550 600 +0.05(+1.43%)
Feb 06, 2003 3.480 3.500 3.450 3.500 7,000 +0.05(+1.45%)
Feb 05, 2003 3.400 3.500 3.400 3.450 8,900 +0.00(+0.00%)
Feb 04, 2003 3.350 3.450 3.350 3.450 2,200 +0.10(+2.99%)
Feb 03, 2003 3.180 3.350 3.180 3.350 9,000 +0.17(+5.35%)
Jan 31, 2003 3.000 3.190 2.990 3.180 7,700 +0.18(+6.00%)
Jan 30, 2003 3.250 3.250 3.000 3.000 6,700 -0.25(-7.69%)
Jan 29, 2003 3.650 3.650 3.150 3.250 19,700 -0.34(-9.47%)
Jan 28, 2003 3.600 3.600 3.550 3.590 3,600 -0.02(-0.55%)
Jan 27, 2003 3.700 3.700 3.610 3.610 5,100 -0.04(-1.10%)
Jan 24, 2003 3.470 3.650 3.470 3.650 1,200 +0.19(+5.49%)
Jan 23, 2003 3.460 3.540 3.460 3.460 1,900 +0.01(+0.29%)
Jan 22, 2003 3.450 3.450 3.450 3.450 1,100 -0.10(-2.82%)
Jan 21, 2003 3.560 3.560 3.550 3.550 700 +0.00(+0.00%)
Jan 17, 2003 3.550 3.550 3.550 3.550 3,200 +0.05(+1.43%)
Jan 16, 2003 3.430 3.500 3.400 3.500 4,100 +0.15(+4.48%)
Jan 15, 2003 3.320 3.450 3.320 3.350 7,400 +0.00(+0.00%)
Jan 14, 2003 3.700 3.700 3.350 3.350 10,700 -0.38(-10.19%)
Jan 13, 2003 3.720 3.730 3.720 3.730 600 -0.02(-0.53%)
Jan 10, 2003 3.750 3.750 3.500 3.750 16,400 -0.15(-3.85%)
Jan 09, 2003 3.990 3.990 3.900 3.900 2,000 -0.08(-2.01%)
Jan 08, 2003 3.980 4.020 3.980 3.980 2,000 +0.03(+0.76%)
Jan 07, 2003 3.900 3.950 3.700 3.950 8,500 +0.05(+1.28%)
Jan 06, 2003 3.900 3.900 3.900 3.900 1,500 +0.14(+3.72%)
Jan 03, 2003 3.800 3.950 3.760 3.760 3,500 +0.01(+0.27%)
Jan 02, 2003 3.800 3.800 3.750 3.750 7,700 -0.05(-1.32%)
Dec 31, 2002 3.750 3.800 3.750 3.800 1,600 +0.05(+1.33%)
Dec 30, 2002 3.800 3.850 3.600 3.750 6,900 -0.08(-2.09%)
Dec 27, 2002 3.700 3.830 3.700 3.830 2,300 +0.03(+0.79%)
Dec 26, 2002 3.800 3.800 3.800 3.800 700 +0.09(+2.43%)
Dec 24, 2002 3.710 3.710 3.710 3.710 500 -0.09(-2.37%)
Dec 23, 2002 3.800 3.880 3.800 3.800 700 +0.04(+1.06%)
Dec 20, 2002 3.760 3.760 3.760 3.760 100 -0.09(-2.34%)
Dec 19, 2002 3.850 3.850 3.850 3.850 200 -0.10(-2.53%)
Dec 18, 2002 3.750 3.950 3.750 3.950 18,300 +0.00(+0.00%)
Dec 17, 2002 3.850 3.950 3.850 3.950 1,900 +0.00(+0.00%)
Dec 16, 2002 4.000 4.000 3.950 3.950 600 -0.06(-1.50%)
Dec 13, 2002 3.750 4.010 3.750 4.010 15,800 -0.09(-2.20%)
Dec 12, 2002 4.010 4.100 4.000 4.100 4,100 +0.09(+2.24%)
Dec 11, 2002 4.010 4.100 4.000 4.010 8,400 -0.14(-3.37%)
Dec 10, 2002 4.020 4.240 4.000 4.150 8,800 -0.10(-2.35%)
Dec 09, 2002 4.030 4.250 4.020 4.250 3,500 +0.16(+3.91%)
Dec 06, 2002 4.090 4.090 4.090 4.090 300 +0.09(+2.25%)
Dec 05, 2002 4.000 4.000 4.000 4.000 1,900 -0.05(-1.23%)
Dec 04, 2002 4.000 4.050 3.900 4.050 3,000 +0.05(+1.25%)
Dec 03, 2002 4.050 4.050 4.000 4.000 400 -0.10(-2.44%)
Dec 02, 2002 4.100 4.100 4.100 4.100 5,000 -0.20(-4.65%)
Nov 29, 2002 4.300 4.300 4.290 4.300 1,000 +0.00(+0.00%)
Nov 27, 2002 4.480 4.480 4.300 4.300 1,200 -0.01(-0.23%)
Nov 26, 2002 4.300 4.310 4.300 4.310 600 +0.00(+0.00%)
Nov 25, 2002 4.440 4.440 4.310 4.310 1,000 -0.03(-0.69%)
Nov 22, 2002 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Nov 21, 2002 4.350 4.350 4.310 4.340 2,100 -0.01(-0.23%)
Nov 20, 2002 4.400 4.400 4.350 4.350 2,000 +0.00(+0.00%)
Nov 19, 2002 4.350 4.350 4.350 4.350 300 +0.05(+1.16%)
Nov 18, 2002 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Nov 15, 2002 4.260 4.350 4.250 4.300 4,700 +0.04(+0.94%)
Nov 14, 2002 4.500 4.500 4.200 4.260 7,900 -0.24(-5.33%)
Nov 13, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 12, 2002 4.660 4.670 4.440 4.500 4,800 -0.25(-5.26%)
Nov 11, 2002 4.600 4.750 4.600 4.750 1,500 +0.25(+5.56%)
Nov 08, 2002 4.300 4.500 4.300 4.500 5,200 +0.25(+5.88%)
Nov 07, 2002 4.250 4.300 4.220 4.250 3,100 -0.15(-3.41%)
Nov 06, 2002 4.250 4.400 4.250 4.400 7,700 +0.15(+3.53%)
Nov 05, 2002 4.400 4.400 4.250 4.250 5,000 -0.25(-5.56%)
Nov 04, 2002 4.150 4.500 4.150 4.500 2,300 +0.15(+3.45%)
Nov 01, 2002 4.240 4.350 4.220 4.350 1,000 +0.20(+4.82%)
Oct 31, 2002 4.450 4.450 4.150 4.150 2,900 -0.23(-5.25%)
Oct 30, 2002 4.380 4.380 4.380 4.380 1,000 -0.07(-1.57%)
Oct 29, 2002 4.300 4.480 4.300 4.450 1,200 +0.01(+0.23%)
Oct 28, 2002 4.100 4.440 4.100 4.440 2,300 +0.22(+5.21%)
Oct 25, 2002 4.060 4.230 4.050 4.220 2,300 -0.01(-0.24%)
Oct 24, 2002 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Oct 23, 2002 4.050 4.230 4.050 4.230 3,100 +0.18(+4.44%)
Oct 22, 2002 4.010 4.100 4.010 4.050 310,000 +0.03(+0.75%)
Oct 21, 2002 4.160 4.340 4.020 4.020 11,000 -0.24(-5.63%)
Oct 18, 2002 4.500 4.540 4.260 4.260 3,100 -0.14(-3.18%)
Oct 17, 2002 4.400 4.600 4.310 4.400 40,000 +0.05(+1.15%)
Oct 16, 2002 4.210 4.390 4.200 4.350 4,800 +0.05(+1.16%)
Oct 15, 2002 4.210 4.380 4.200 4.300 2,500 -0.09(-2.05%)
Oct 14, 2002 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Oct 11, 2002 4.260 4.390 4.210 4.390 110,000 -0.01(-0.23%)
Oct 10, 2002 4.500 4.500 4.350 4.400 700 -0.10(-2.22%)
Oct 09, 2002 4.550 4.550 4.500 4.500 340,000 +0.05(+1.12%)
Oct 08, 2002 4.300 4.450 4.300 4.450 2,800 +0.35(+8.54%)
Oct 07, 2002 4.150 4.150 4.100 4.100 7,400 -0.15(-3.53%)
Oct 04, 2002 4.250 4.250 4.250 4.250 150,000 -0.10(-2.30%)
Oct 03, 2002 4.350 4.450 4.350 4.350 2,900 +0.08(+1.87%)
Oct 02, 2002 4.500 4.500 4.260 4.270 10,500 -0.28(-6.15%)
Oct 01, 2002 4.650 4.650 4.480 4.550 1,800 +0.00(+0.00%)
Sep 30, 2002 4.550 4.550 4.460 4.550 4,100 +0.15(+3.41%)
Sep 27, 2002 4.650 4.750 4.400 4.400 4,600 -0.15(-3.30%)
Sep 26, 2002 4.550 4.650 4.550 4.550 6,100 +0.05(+1.11%)
Sep 25, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 24, 2002 4.450 4.750 4.450 4.500 11,200 +0.10(+2.27%)
Sep 23, 2002 4.480 4.480 4.360 4.400 2,900 +0.00(+0.00%)
Sep 20, 2002 4.400 4.400 4.400 4.400 500 -0.05(-1.12%)
Sep 19, 2002 4.450 4.450 4.370 4.450 4,900 +0.00(+0.00%)
Sep 18, 2002 4.450 4.450 4.450 4.450 800 +0.00(+0.00%)
Sep 17, 2002 4.700 4.700 4.450 4.450 250,000 -0.20(-4.30%)
Sep 16, 2002 4.700 4.700 4.650 4.650 600 -0.10(-2.11%)
Sep 13, 2002 4.900 5.000 4.750 4.750 8,400 -0.25(-5.00%)
Sep 12, 2002 5.000 5.100 5.000 5.000 4,400 +0.15(+3.09%)
Sep 11, 2002 5.000 5.000 4.850 4.850 3,100 -0.05(-1.02%)
Sep 10, 2002 4.750 4.900 4.750 4.900 5,600 +0.15(+3.16%)
Sep 09, 2002 4.850 4.850 4.750 4.750 3,500 +0.05(+1.06%)
Sep 06, 2002 5.150 5.350 4.700 4.700 17,600 -0.35(-6.93%)
Sep 05, 2002 4.880 5.150 4.710 5.050 12,400 +0.34(+7.22%)
Sep 04, 2002 4.400 4.910 4.400 4.710 15,200 +0.22(+4.90%)
Sep 03, 2002 4.180 4.490 4.160 4.490 3,500 +0.31(+7.42%)
Aug 30, 2002 4.180 4.180 4.180 4.180 2,900 -0.07(-1.65%)
Aug 29, 2002 4.100 4.250 4.020 4.250 5,900 +0.20(+4.94%)
Aug 28, 2002 4.110 4.150 4.050 4.050 2,700 -0.10(-2.41%)
Aug 27, 2002 4.150 4.150 4.150 4.150 500 +0.13(+3.23%)
Aug 26, 2002 4.180 4.180 4.020 4.020 3,300 -0.08(-1.95%)
Aug 23, 2002 4.200 4.200 4.100 4.100 1,400 +0.10(+2.50%)
Aug 22, 2002 4.000 4.000 4.000 4.000 100 -0.09(-2.20%)
Aug 21, 2002 4.100 4.100 4.000 4.090 1,000 -0.05(-1.21%)
Aug 20, 2002 4.000 4.140 3.900 4.140 5,300 -0.06(-1.43%)
Aug 16, 2002 4.200 4.200 4.200 4.200 4,000 +0.00(+0.00%)
Aug 15, 2002 4.200 4.200 4.020 4.200 1,500 +0.02(+0.48%)
Aug 14, 2002 4.050 4.180 4.010 4.180 6,700 -0.07(-1.65%)
Aug 13, 2002 4.250 4.250 4.250 4.250 340,000 +0.10(+2.41%)
Aug 12, 2002 4.380 4.380 4.150 4.150 3,700 -0.20(-4.60%)
Aug 07, 2002 4.300 4.350 4.300 4.350 5,000 +0.07(+1.64%)
Aug 06, 2002 4.300 4.300 4.150 4.280 4,400 +0.13(+3.13%)
Aug 05, 2002 4.200 4.350 4.150 4.150 5,400 -0.02(-0.48%)
Aug 02, 2002 4.200 4.200 4.170 4.170 1,200 -0.01(-0.24%)
Aug 01, 2002 4.190 4.190 4.020 4.180 4,300 +0.09(+2.20%)
Jul 31, 2002 4.050 4.200 4.050 4.090 80,000 -0.11(-2.62%)
Jul 30, 2002 4.240 4.250 4.170 4.200 4,200 -0.10(-2.33%)
Jul 29, 2002 4.300 4.390 4.210 4.300 22,400 +0.10(+2.38%)
Jul 26, 2002 4.300 4.300 4.200 4.200 1,200 +0.14(+3.45%)
Jul 25, 2002 4.250 4.250 4.060 4.060 6,500 -0.29(-6.67%)
Jul 24, 2002 4.100 4.350 4.000 4.350 7,000 +0.05(+1.16%)
Jul 23, 2002 4.100 4.350 4.100 4.300 8,100 +0.10(+2.38%)
Jul 22, 2002 4.000 4.350 4.000 4.200 10,600 +0.20(+5.00%)
Jul 19, 2002 4.000 4.000 4.000 4.000 10,200 +0.10(+2.56%)
Jul 17, 2002 3.950 4.000 3.800 3.900 2,700 -0.05(-1.27%)
Jul 12, 2002 4.100 4.100 3.800 3.950 12,700 -0.15(-3.66%)
Jul 11, 2002 4.000 4.190 4.000 4.100 25,900 +0.10(+2.50%)
Jul 10, 2002 4.100 4.100 4.000 4.000 1,120,000 -0.10(-2.44%)
Jul 09, 2002 4.400 4.400 4.050 4.100 21,200 -0.25(-5.75%)
Jul 08, 2002 4.450 4.450 4.350 4.350 1,800 -0.09(-2.03%)
Jul 05, 2002 4.350 4.440 4.350 4.440 1,500 +0.16(+3.74%)
Jul 04, 2002 4.300 4.300 4.250 4.280 5,000 +0.00(+0.00%)
Jul 03, 2002 4.300 4.300 4.250 4.280 5,000 -0.12(-2.73%)
Jul 02, 2002 4.590 4.800 4.400 4.400 11,200 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.