Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

131.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 120.47 121.82 120.19 121.66 2,320,231 +0.84(+0.69%)
Dec 29, 2022 119.03 121.36 118.83 120.82 1,856,906 +1.15(+0.97%)
Dec 28, 2022 123.53 123.83 119.16 119.67 2,650,586 -4.40(-3.54%)
Dec 27, 2022 123.44 124.31 122.39 124.06 2,403,866 +1.38(+1.13%)
Dec 23, 2022 119.74 122.78 119.74 122.68 1,786,843 +4.05(+3.41%)
Dec 22, 2022 122.24 122.74 115.83 118.64 3,206,288 -3.48(-2.85%)
Dec 21, 2022 121.56 122.52 119.58 122.12 2,861,220 +3.31(+2.78%)
Dec 20, 2022 117.70 120.34 117.41 118.81 2,534,384 +0.90(+0.76%)
Dec 19, 2022 119.14 120.09 116.92 117.91 2,565,483 -0.23(-0.19%)
Dec 16, 2022 117.41 118.93 114.98 118.14 14,389,965 -0.81(-0.68%)
Dec 15, 2022 116.09 119.01 116.09 118.94 3,795,783 +0.66(+0.56%)
Dec 14, 2022 119.76 121.37 117.20 118.29 3,961,980 -0.03(-0.02%)
Dec 13, 2022 118.68 119.74 117.25 118.31 4,770,030 +3.16(+2.74%)
Dec 12, 2022 113.95 116.24 113.50 115.16 4,639,353 +2.22(+1.96%)
Dec 09, 2022 116.13 117.29 112.70 112.94 4,473,387 -2.69(-2.33%)
Dec 08, 2022 119.91 120.56 114.46 115.63 5,135,861 -1.48(-1.26%)
Dec 07, 2022 118.94 120.42 116.21 117.11 4,858,412 -1.51(-1.28%)
Dec 06, 2022 123.49 125.55 117.85 118.62 5,419,757 -5.89(-4.73%)
Dec 05, 2022 131.74 132.27 122.90 124.52 4,111,467 -4.48(-3.48%)
Dec 02, 2022 129.39 131.70 127.83 129.00 4,236,497 -1.46(-1.12%)
Dec 01, 2022 133.21 134.43 130.22 130.46 3,185,012 -1.29(-0.98%)
Nov 30, 2022 132.63 134.03 130.22 131.75 4,971,069 +0.59(+0.45%)
Nov 29, 2022 129.06 131.46 128.32 131.15 4,281,545 +4.31(+3.40%)
Nov 28, 2022 128.29 129.90 126.76 126.85 3,858,080 -5.56(-4.20%)
Nov 25, 2022 132.67 134.51 132.22 132.41 1,541,338 -0.01(-0.01%)
Nov 23, 2022 131.45 133.20 130.42 132.41 2,523,087 -1.55(-1.16%)
Nov 22, 2022 131.81 134.23 130.49 133.97 3,646,092 +4.14(+3.19%)
Nov 21, 2022 127.69 131.13 124.77 129.83 5,099,780 -1.08(-0.82%)
Nov 18, 2022 130.75 131.10 128.48 130.90 3,843,041 -3.22(-2.40%)
Nov 17, 2022 131.40 134.25 130.00 134.12 2,957,376 +0.97(+0.72%)
Nov 16, 2022 135.21 136.31 132.68 133.16 2,698,568 -3.57(-2.61%)
Nov 15, 2022 136.31 136.93 134.68 136.73 3,000,823 +1.04(+0.77%)
Nov 14, 2022 136.20 139.28 135.57 135.69 3,223,482 -0.86(-0.63%)
Nov 11, 2022 134.88 137.51 134.12 136.56 3,309,546 +4.46(+3.37%)
Nov 10, 2022 133.07 133.07 129.08 132.10 3,218,681 +2.50(+1.93%)
Nov 09, 2022 135.30 135.91 129.41 129.60 5,404,392 -8.02(-5.83%)
Nov 08, 2022 134.60 138.51 134.15 137.62 4,289,097 +2.15(+1.59%)
Nov 07, 2022 132.54 135.79 131.19 135.47 4,840,796 +3.44(+2.61%)
Nov 04, 2022 132.94 140.06 129.94 132.03 8,680,329 +3.57(+2.78%)
Nov 03, 2022 124.96 129.01 124.41 128.45 5,788,725 +2.59(+2.06%)
Nov 02, 2022 125.69 124.72 125.86 6,077,526 -0.67(-0.53%)
Nov 01, 2022 128.65 128.94 125.55 126.53 4,185,603 -0.19(-0.15%)
Oct 31, 2022 122.99 128.95 122.86 126.72 4,457,634 +2.63(+2.12%)
Oct 28, 2022 126.55 126.92 121.90 124.10 3,249,734 -0.63(-0.51%)
Oct 27, 2022 126.24 127.17 124.45 124.73 3,555,659 +0.06(+0.05%)
Oct 26, 2022 123.61 125.83 122.67 124.67 4,147,035 +2.14(+1.74%)
Oct 25, 2022 124.26 124.64 122.38 122.53 4,494,491 -2.47(-1.98%)
Oct 24, 2022 125.15 126.66 124.77 125.00 4,310,043 -0.31(-0.25%)
Oct 21, 2022 122.99 126.12 122.18 125.31 4,564,882 +3.16(+2.59%)
Oct 20, 2022 121.66 124.67 121.36 122.15 4,203,610 +1.41(+1.17%)
Oct 19, 2022 116.03 121.54 115.39 120.74 5,083,068 +5.64(+4.90%)
Oct 18, 2022 115.12 116.42 112.67 115.09 4,328,064 +2.87(+2.56%)
Oct 17, 2022 113.86 115.04 111.99 112.23 3,833,002 +0.31(+0.27%)
Oct 14, 2022 115.97 118.16 111.86 111.92 3,481,713 -5.59(-4.76%)
Oct 13, 2022 112.14 118.41 112.14 117.51 3,038,072 +3.58(+3.14%)
Oct 12, 2022 112.30 115.13 110.92 113.93 2,751,587 +0.70(+0.62%)
Oct 11, 2022 111.92 115.65 111.26 113.23 3,270,207 -0.92(-0.81%)
Oct 10, 2022 117.61 119.26 113.83 114.15 2,897,797 -3.46(-2.94%)
Oct 07, 2022 118.18 120.25 116.53 117.61 3,961,579 -0.07(-0.06%)
Oct 06, 2022 115.16 118.58 115.03 117.68 5,467,788 +1.34(+1.15%)
Oct 05, 2022 115.41 117.53 113.63 116.34 4,299,277 +0.84(+0.73%)
Oct 04, 2022 113.54 115.70 112.09 115.50 3,641,366 +4.83(+4.37%)
Oct 03, 2022 107.89 111.37 107.56 110.67 4,598,498 +7.57(+7.34%)
Sep 30, 2022 102.77 104.86 101.42 103.10 3,607,892 -1.14(-1.10%)
Sep 29, 2022 102.11 104.53 100.12 104.25 3,214,689 +1.14(+1.11%)
Sep 28, 2022 97.82 103.69 97.61 103.10 4,550,369 +5.80(+5.96%)
Sep 27, 2022 98.74 99.21 96.79 97.31 4,772,709 +0.25(+0.26%)
Sep 26, 2022 99.81 101.40 96.98 97.06 4,837,940 -3.64(-3.61%)
Sep 23, 2022 104.75 104.95 99.55 100.69 5,569,302 -8.52(-7.80%)
Sep 22, 2022 111.15 111.87 109.06 109.21 3,590,406 +0.10(+0.09%)
Sep 21, 2022 112.48 113.39 109.07 109.11 2,753,417 -1.28(-1.16%)
Sep 20, 2022 110.76 111.19 108.34 110.39 2,559,240 -0.74(-0.66%)
Sep 19, 2022 108.18 111.89 107.98 111.13 2,534,589 -0.94(-0.84%)
Sep 16, 2022 113.34 113.48 109.49 112.07 6,181,699 -1.02(-0.91%)
Sep 15, 2022 114.77 116.11 112.95 113.10 3,829,598 -3.85(-3.29%)
Sep 14, 2022 113.60 118.27 113.41 116.94 3,544,464 +4.91(+4.38%)
Sep 13, 2022 113.40 115.83 111.68 112.04 3,314,074 -3.19(-2.77%)
Sep 12, 2022 114.27 116.37 113.82 115.23 3,796,068 +2.78(+2.47%)
Sep 09, 2022 110.19 113.12 110.11 112.45 3,116,838 +4.60(+4.27%)
Sep 08, 2022 108.10 108.38 106.20 107.84 3,845,675 +1.03(+0.96%)
Sep 07, 2022 106.65 108.34 105.34 106.81 4,151,947 -2.85(-2.60%)
Sep 06, 2022 112.05 112.54 109.23 109.67 2,628,491 -1.10(-1.00%)
Sep 02, 2022 111.52 112.35 109.96 110.77 2,584,532 +2.56(+2.37%)
Sep 01, 2022 108.97 109.18 106.77 108.21 2,946,339 -2.36(-2.14%)
Aug 31, 2022 107.86 112.75 107.17 110.57 3,881,672 -0.51(-0.46%)
Aug 30, 2022 112.59 113.58 110.16 111.08 3,616,150 -4.29(-3.72%)
Aug 29, 2022 113.48 117.67 112.88 115.37 2,934,284 +1.82(+1.61%)
Aug 26, 2022 114.26 116.19 112.96 113.55 2,778,563 -0.59(-0.52%)
Aug 25, 2022 114.05 114.72 112.32 114.14 3,185,741 +1.20(+1.07%)
Aug 24, 2022 111.65 113.55 109.98 112.94 3,895,143 +1.93(+1.74%)
Aug 23, 2022 110.82 112.97 110.59 111.01 3,501,235 +2.63(+2.42%)
Aug 22, 2022 107.26 109.05 105.44 108.38 3,228,837 +0.14(+0.13%)
Aug 19, 2022 108.22 108.67 106.97 108.24 4,199,070 -0.22(-0.20%)
Aug 18, 2022 104.84 108.50 104.61 108.46 5,486,308 +4.83(+4.66%)
Aug 17, 2022 102.51 104.37 101.84 103.63 2,785,903 +1.17(+1.14%)
Aug 16, 2022 103.28 104.22 100.39 102.47 3,406,899 +0.12(+0.12%)
Aug 15, 2022 99.86 102.86 98.46 102.35 3,264,277 -2.02(-1.93%)
Aug 12, 2022 102.68 104.60 101.99 104.36 2,549,372 +0.87(+0.84%)
Aug 11, 2022 102.44 104.19 101.12 103.50 3,581,135 +4.15(+4.18%)
Aug 10, 2022 98.60 99.96 96.19 99.35 2,982,296 +0.68(+0.69%)
Aug 09, 2022 99.36 100.88 98.24 98.66 2,814,628 +0.96(+0.98%)
Aug 08, 2022 97.60 99.16 97.21 97.71 3,432,328 +0.16(+0.17%)
Aug 05, 2022 89.07 98.41 88.78 97.54 6,293,532 +6.55(+7.20%)
Aug 04, 2022 93.60 94.08 90.77 90.99 6,378,197 -3.45(-3.66%)
Aug 03, 2022 98.96 98.96 93.05 94.44 6,203,011 -3.26(-3.34%)
Aug 02, 2022 98.37 98.88 96.82 97.71 3,381,907 -0.36(-0.36%)
Aug 01, 2022 99.36 99.71 96.87 98.06 3,974,608 -3.32(-3.27%)
Jul 29, 2022 100.06 101.70 98.63 101.38 7,015,462 +3.49(+3.57%)
Jul 28, 2022 99.58 100.25 95.99 97.89 3,034,661 -0.73(-0.74%)
Jul 27, 2022 95.35 99.10 94.94 98.62 3,762,774 +4.05(+4.28%)
Jul 26, 2022 97.50 98.29 93.33 94.57 3,143,638 -1.58(-1.64%)
Jul 25, 2022 93.50 96.59 92.36 96.15 3,597,795 +4.08(+4.44%)
Jul 22, 2022 94.46 95.48 91.29 92.06 2,494,773 -2.33(-2.47%)
Jul 21, 2022 93.12 94.43 92.34 94.40 4,677,957 -1.83(-1.90%)
Jul 20, 2022 93.51 96.84 92.28 96.23 3,388,562 +1.78(+1.88%)
Jul 19, 2022 90.47 94.52 90.44 94.45 4,301,412 +3.73(+4.11%)
Jul 18, 2022 90.92 92.32 89.94 90.72 3,622,275 +2.05(+2.31%)
Jul 15, 2022 88.99 89.06 86.90 88.67 4,168,157 +1.97(+2.27%)
Jul 14, 2022 86.31 87.20 84.01 86.70 6,125,942 -3.21(-3.57%)
Jul 13, 2022 88.83 92.51 88.40 89.91 4,111,691 -0.09(-0.10%)
Jul 12, 2022 90.42 91.86 88.67 90.00 4,281,307 -3.81(-4.06%)
Jul 11, 2022 93.74 94.77 92.34 93.81 3,768,577 -1.65(-1.72%)
Jul 08, 2022 96.32 96.75 93.31 95.46 2,787,809 +0.41(+0.43%)
Jul 07, 2022 93.42 95.89 93.42 95.05 5,091,076 +3.76(+4.12%)
Jul 06, 2022 92.69 94.64 88.36 91.29 7,461,213 -3.54(-3.73%)
Jul 05, 2022 98.81 99.07 92.68 94.83 6,257,505 -6.15(-6.09%)
Jul 01, 2022 101.20 102.00 97.48 100.98 3,080,118 +1.07(+1.07%)
Jun 30, 2022 100.05 103.58 98.91 99.91 6,174,531 -2.51(-2.46%)
Jun 29, 2022 108.91 109.78 102.19 102.42 5,312,896 -4.60(-4.30%)
Jun 28, 2022 106.48 108.49 104.69 107.03 5,319,757 +4.12(+4.00%)
Jun 27, 2022 101.91 104.22 101.34 102.91 5,480,154 +2.87(+2.87%)
Jun 24, 2022 98.91 102.46 97.58 100.05 12,876,578 +3.09(+3.19%)
Jun 23, 2022 101.28 101.75 94.95 96.95 6,913,160 -3.26(-3.25%)
Jun 22, 2022 100.24 103.29 99.00 100.21 5,191,278 -6.22(-5.85%)
Jun 21, 2022 103.63 107.09 103.59 106.43 4,828,953 +5.41(+5.36%)
Jun 17, 2022 107.47 107.83 99.11 101.02 15,209,937 -7.14(-6.60%)
Jun 16, 2022 112.17 113.13 107.25 108.16 6,482,558 -7.15(-6.20%)
Jun 15, 2022 117.65 118.52 113.08 115.31 4,222,253 -3.44(-2.90%)
Jun 14, 2022 121.71 123.13 116.75 118.74 4,461,478 +0.30(+0.25%)
Jun 13, 2022 123.32 124.55 116.14 118.44 6,370,530 -10.06(-7.83%)
Jun 10, 2022 126.54 130.11 125.64 128.50 6,195,734 +1.35(+1.06%)
Jun 09, 2022 129.41 130.49 126.93 127.16 3,370,174 -2.90(-2.23%)
Jun 08, 2022 131.18 132.06 129.35 130.06 3,915,722 -0.17(-0.13%)
Jun 07, 2022 125.60 130.52 125.58 130.22 3,758,623 +4.30(+3.42%)
Jun 06, 2022 127.61 128.26 124.54 125.92 3,613,084 -1.22(-0.96%)
Jun 03, 2022 125.01 127.85 124.74 127.15 2,986,622 +2.71(+2.18%)
Jun 02, 2022 123.04 125.83 121.95 124.43 2,935,759 -0.44(-0.35%)
Jun 01, 2022 124.79 126.39 122.61 124.87 4,939,311 +2.65(+2.17%)
May 31, 2022 124.92 126.71 121.57 122.22 8,669,013 +0.10(+0.08%)
May 27, 2022 118.44 122.20 117.81 122.12 3,295,665 +2.79(+2.34%)
May 26, 2022 120.33 121.75 118.67 119.33 3,809,467 +0.58(+0.49%)
May 25, 2022 116.46 119.10 115.58 118.75 4,346,765 +3.41(+2.96%)
May 24, 2022 112.69 116.20 111.32 115.34 3,503,893 +1.05(+0.92%)
May 23, 2022 110.91 114.47 109.25 114.29 3,744,285 +5.37(+4.93%)
May 20, 2022 109.67 111.73 107.25 108.92 3,988,985 +0.31(+0.29%)
May 19, 2022 107.31 111.19 106.71 108.60 5,138,708 -0.79(-0.72%)
May 18, 2022 114.41 115.02 107.74 109.39 4,864,026 -4.32(-3.80%)
May 17, 2022 114.25 115.20 112.05 113.71 3,918,402 +0.95(+0.84%)
May 16, 2022 111.17 114.66 111.17 112.76 3,989,498 +1.86(+1.67%)
May 13, 2022 109.47 112.49 109.23 110.91 4,349,971 +3.36(+3.13%)
May 12, 2022 108.55 108.59 104.89 107.54 4,544,643 -0.70(-0.64%)
May 11, 2022 107.94 112.61 107.91 108.24 4,669,992 +1.54(+1.45%)
May 10, 2022 107.47 111.60 105.02 106.69 6,109,064 +1.45(+1.37%)
May 09, 2022 115.07 116.03 104.20 105.25 7,818,638 -12.74(-10.80%)
May 06, 2022 112.35 118.11 111.59 117.99 7,891,968 +7.85(+7.13%)
May 05, 2022 112.54 112.82 108.67 110.14 4,804,842 -1.20(-1.08%)
May 04, 2022 109.91 111.53 107.32 111.34 3,512,238 +3.58(+3.32%)
May 03, 2022 103.83 108.32 103.77 107.76 3,727,886 +3.97(+3.83%)
May 02, 2022 102.56 104.44 100.04 103.79 3,917,744 -0.40(-0.38%)
Apr 29, 2022 105.71 106.67 103.16 104.19 5,318,031 -0.90(-0.86%)
Apr 28, 2022 101.49 106.36 98.46 105.09 3,712,077 +4.43(+4.40%)
Apr 27, 2022 100.40 101.46 96.70 100.67 3,182,417 +1.09(+1.09%)
Apr 26, 2022 101.03 102.53 99.23 99.58 2,758,956 -0.16(-0.16%)
Apr 25, 2022 100.08 100.79 93.71 99.74 5,392,642 -3.88(-3.75%)
Apr 22, 2022 106.09 107.63 103.49 103.62 3,458,849 -3.01(-2.82%)
Apr 21, 2022 109.78 110.97 106.09 106.63 3,813,640 -2.86(-2.61%)
Apr 20, 2022 109.76 110.10 108.61 109.49 3,668,752 +0.83(+0.76%)
Apr 19, 2022 109.70 110.97 108.05 108.66 5,447,782 -1.39(-1.26%)
Apr 18, 2022 110.87 111.74 109.43 110.05 4,861,220 +0.34(+0.31%)
Apr 14, 2022 109.76 110.58 109.15 109.71 3,733,849 -0.55(-0.50%)
Apr 13, 2022 111.43 112.15 108.51 110.26 4,835,238 -0.23(-0.21%)
Apr 12, 2022 109.81 112.84 109.72 110.49 3,375,282 +2.86(+2.66%)
Apr 11, 2022 111.34 111.34 107.26 107.63 3,779,089 -4.91(-4.37%)
Apr 08, 2022 108.22 113.49 108.02 112.54 5,112,587 +5.55(+5.19%)
Apr 07, 2022 106.46 107.33 103.71 106.99 3,442,665 +1.92(+1.83%)
Apr 06, 2022 106.35 107.49 103.87 105.07 3,209,961 +0.55(+0.53%)
Apr 05, 2022 107.28 108.60 104.36 104.52 2,632,358 -2.66(-2.48%)
Apr 04, 2022 107.71 108.22 105.69 107.18 2,037,451 +0.44(+0.42%)
Apr 01, 2022 105.80 107.75 105.33 106.73 2,545,782 +0.98(+0.92%)
Mar 31, 2022 107.22 109.88 105.75 105.76 4,548,733 -1.65(-1.54%)
Mar 30, 2022 107.95 109.39 106.82 107.41 3,143,124 +0.41(+0.38%)
Mar 29, 2022 104.26 107.22 102.67 107.00 3,501,031 -0.20(-0.19%)
Mar 28, 2022 108.07 108.70 106.18 107.20 3,332,228 -3.24(-2.93%)
Mar 25, 2022 106.55 110.47 106.55 110.44 3,523,151 +3.10(+2.89%)
Mar 24, 2022 109.41 109.74 106.80 107.34 3,328,533 -2.25(-2.06%)
Mar 23, 2022 110.34 110.78 108.62 109.59 3,770,316 +2.41(+2.25%)
Mar 22, 2022 108.32 108.69 105.50 107.18 4,138,366 -1.45(-1.33%)
Mar 21, 2022 104.50 109.27 104.50 108.62 5,384,677 +5.91(+5.75%)
Mar 18, 2022 105.27 106.75 100.91 102.72 28,505,862 -1.84(-1.76%)
Mar 17, 2022 102.01 105.11 101.39 104.55 4,768,936 +4.32(+4.31%)
Mar 16, 2022 100.49 100.92 98.79 100.23 5,584,735 -0.73(-0.72%)
Mar 15, 2022 97.76 102.00 97.57 100.96 6,105,077 -1.79(-1.74%)
Mar 14, 2022 104.76 105.30 99.20 102.75 7,068,961 +0.14(+0.14%)
Mar 11, 2022 103.61 104.92 101.39 102.61 4,507,189 -2.81(-2.67%)
Mar 10, 2022 101.46 106.03 105.42 6,119,815 +5.37(+5.37%)
Mar 09, 2022 100.56 102.32 98.08 100.05 6,535,678 -3.55(-3.43%)
Mar 08, 2022 107.29 107.73 99.38 103.60 8,663,782 -2.06(-1.95%)
Mar 07, 2022 105.55 107.09 102.49 105.66 6,272,350 +1.23(+1.18%)
Mar 04, 2022 102.61 106.00 102.28 104.43 5,577,488 +2.16(+2.12%)
Mar 03, 2022 101.67 103.66 100.78 102.27 4,715,118 -0.40(-0.39%)
Mar 02, 2022 103.77 104.61 101.91 102.66 4,874,781 +0.29(+0.28%)
Mar 01, 2022 102.01 103.28 100.59 102.37 7,078,207 +1.31(+1.30%)
Feb 28, 2022 95.89 101.17 94.83 101.06 8,849,562 +6.72(+7.12%)
Feb 25, 2022 97.82 95.90 93.08 94.34 11,497,894 -2.48(-2.56%)
Feb 24, 2022 99.37 99.54 93.45 96.82 7,700,251 -0.20(-0.21%)
Feb 23, 2022 97.05 98.09 95.75 97.02 5,237,198 +0.70(+0.73%)
Feb 22, 2022 102.78 102.86 94.98 96.32 5,296,495 -1.84(-1.87%)
Feb 18, 2022 98.16 0 -0.86(-0.87%)
Feb 17, 2022 98.06 100.31 97.74 99.02 3,466,253 +0.73(+0.74%)
Feb 16, 2022 98.56 100.53 97.51 98.29 4,595,286 +0.77(+0.78%)
Feb 15, 2022 96.43 97.78 95.35 97.53 4,550,439 -2.21(-2.21%)
Feb 14, 2022 102.02 102.41 98.84 99.73 4,502,601 -2.94(-2.86%)
Feb 11, 2022 100.02 102.79 99.49 102.67 5,381,908 +3.60(+3.63%)
Feb 10, 2022 98.84 101.54 98.36 99.07 4,391,478 -0.57(-0.57%)
Feb 09, 2022 98.02 100.46 97.72 99.65 3,375,448 +1.57(+1.60%)
Feb 08, 2022 99.72 99.91 96.35 98.08 6,479,815 -2.78(-2.76%)
Feb 07, 2022 99.67 102.26 97.97 100.86 3,732,956 +0.87(+0.87%)
Feb 04, 2022 99.65 102.48 99.31 99.99 4,216,797 +1.69(+1.72%)
Feb 03, 2022 98.71 99.35 96.69 98.30 4,058,460 -1.00(-1.01%)
Feb 02, 2022 98.97 99.60 96.08 99.30 4,966,957 -0.23(-0.23%)
Feb 01, 2022 96.89 101.07 96.71 99.53 5,220,006 +1.49(+1.52%)
Jan 31, 2022 97.20 99.55 98.04 6,463,646 +1.57(+1.62%)
Jan 28, 2022 96.51 97.57 94.47 96.47 4,358,149 -0.04(-0.05%)
Jan 27, 2022 96.44 97.86 94.76 96.51 7,070,523 +1.95(+2.06%)
Jan 26, 2022 94.69 96.65 93.28 94.56 5,824,986 +0.52(+0.55%)
Jan 25, 2022 89.92 94.71 87.38 94.04 5,410,478 +4.07(+4.53%)
Jan 24, 2022 85.76 90.61 84.36 89.97 6,728,059 +1.48(+1.67%)
Jan 21, 2022 90.04 90.04 87.46 88.49 4,322,982 -2.52(-2.77%)
Jan 20, 2022 91.23 94.82 90.62 91.02 5,529,522 -1.43(-1.55%)
Jan 19, 2022 93.90 94.25 90.62 92.45 5,611,934 -0.47(-0.51%)
Jan 18, 2022 94.62 94.97 91.74 92.93 7,056,405 +0.04(+0.04%)
Jan 14, 2022 92.89 0 +3.19(+3.56%)
Jan 13, 2022 89.26 90.89 88.78 89.70 3,944,312 -0.02(-0.02%)
Jan 12, 2022 90.17 90.35 88.39 89.72 4,531,413 +0.50(+0.56%)
Jan 11, 2022 86.73 89.43 85.06 89.22 5,576,567 +3.61(+4.22%)
Jan 10, 2022 85.87 86.70 83.83 85.61 6,164,059 -0.09(-0.10%)
Jan 07, 2022 83.82 85.78 82.84 85.69 7,191,219 +2.30(+2.76%)
Jan 06, 2022 84.90 85.03 82.56 83.39 6,006,939 +1.68(+2.05%)
Jan 05, 2022 84.68 84.97 81.67 81.71 7,596,222 -1.53(-1.84%)
Jan 04, 2022 80.36 84.04 80.01 83.24 6,548,098 +3.66(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.