Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 12.60 13.04 12.16 12.16 30,353 -0.44(-3.49%)
May 09, 2024 13.32 13.57 12.60 12.60 27,810 -0.45(-3.45%)
May 08, 2024 13.39 13.59 13.04 13.05 17,237 -0.39(-2.90%)
May 07, 2024 13.73 14.12 13.40 13.44 40,727 -0.17(-1.25%)
May 06, 2024 12.60 14.09 12.60 13.61 102,155 +1.10(+8.79%)
May 03, 2024 11.75 13.20 11.75 12.51 54,051 -0.17(-1.34%)
May 02, 2024 11.84 12.85 11.52 12.68 63,674 +0.87(+7.37%)
May 01, 2024 11.85 11.86 11.02 11.81 107,666 -0.17(-1.42%)
Apr 30, 2024 12.20 12.64 11.72 11.98 76,428 -0.34(-2.80%)
Apr 29, 2024 12.59 12.82 11.90 12.32 112,389 -0.31(-2.41%)
Apr 26, 2024 12.65 13.43 11.57 12.63 200,108 -0.37(-2.85%)
Apr 25, 2024 14.50 14.96 12.13 13.00 753,584 +0.71(+5.78%)
Apr 24, 2024 10.18 12.59 10.11 12.29 308,452 +11.78(+2298.05%)
Apr 23, 2024 0.5412 0.5800 0.5002 0.5125 1,919,790 -0.00(-0.27%)
Apr 22, 2024 0.6000 0.6480 0.5002 0.5139 3,821,807 -0.17(-24.54%)
Apr 19, 2024 0.7050 0.7400 0.6800 0.6810 364,913 -0.04(-5.68%)
Apr 18, 2024 0.7200 0.7499 0.7151 0.7220 274,227 -0.00(-0.03%)
Apr 17, 2024 0.7200 0.8000 0.7101 0.7222 427,248 -0.01(-1.07%)
Apr 16, 2024 0.8500 0.8700 0.6900 0.7300 1,259,891 -0.09(-11.48%)
Apr 15, 2024 0.8700 0.8800 0.8200 0.8247 304,930 +0.01(+1.81%)
Apr 12, 2024 0.8600 0.8911 0.7883 0.8100 538,466 -0.05(-6.26%)
Apr 11, 2024 0.9300 0.9599 0.8201 0.8641 525,027 -0.06(-6.09%)
Apr 10, 2024 0.8200 0.9776 0.7801 0.9201 919,853 +0.05(+5.15%)
Apr 09, 2024 1.070 1.100 0.8651 0.8750 1,674,081 -0.20(-18.22%)
Apr 08, 2024 1.160 1.200 1.040 1.070 1,398,756 -0.09(-7.76%)
Apr 05, 2024 1.140 1.210 1.000 1.160 2,291,967 +0.08(+7.41%)
Apr 04, 2024 1.050 1.150 1.020 1.080 881,565 +0.03(+2.86%)
Apr 03, 2024 1.140 1.220 1.035 1.050 2,640,180 -0.02(-1.87%)
Apr 02, 2024 0.9800 1.090 0.9322 1.070 1,425,442 +0.10(+10.56%)
Apr 01, 2024 0.8100 1.000 0.7805 0.9678 1,747,285 +0.05(+5.20%)
Mar 28, 2024 0.8600 0.9294 0.9294 0.9200 1,509,045 +0.08(+9.25%)
Mar 27, 2024 0.7500 0.8500 0.7401 0.8421 1,443,229 +0.10(+13.80%)
Mar 26, 2024 0.7400 0.7500 0.7200 0.7400 461,456 -0.01(-0.86%)
Mar 25, 2024 0.7800 0.7948 0.7210 0.7464 499,849 -0.03(-3.98%)
Mar 22, 2024 0.8187 0.8187 0.7600 0.7773 674,799 -0.03(-3.21%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8031 738,880 +0.04(+5.24%)
Mar 20, 2024 0.7200 0.7777 0.7164 0.7631 881,579 +0.05(+6.85%)
Mar 19, 2024 0.6992 0.7440 0.6820 0.7142 655,877 +0.02(+2.98%)
Mar 18, 2024 0.7100 0.7300 0.6855 0.6935 621,225 +0.01(+1.26%)
Mar 15, 2024 0.6638 0.7467 0.6638 0.6849 1,344,939 +0.04(+6.85%)
Mar 14, 2024 0.6760 0.6946 0.6400 0.6410 798,027 -0.02(-3.61%)
Mar 13, 2024 0.6700 0.7070 0.6650 0.6650 712,026 -0.02(-2.76%)
Mar 12, 2024 0.6689 0.6982 0.6601 0.6839 397,471 +0.02(+3.46%)
Mar 11, 2024 0.6800 0.6899 0.6510 0.6610 534,815 -0.03(-4.34%)
Mar 08, 2024 0.6944 0.7089 0.6891 0.6910 264,114 +0.01(+1.17%)
Mar 07, 2024 0.6948 0.6987 0.6800 0.6830 95,404 -0.02(-2.33%)
Mar 06, 2024 0.6811 0.7100 0.6811 0.6993 221,399 -0.00(-0.09%)
Mar 05, 2024 0.6900 0.7000 0.6700 0.6999 364,033 -0.01(-1.00%)
Mar 04, 2024 0.7300 0.7290 0.6800 0.7070 369,009 -0.01(-0.73%)
Mar 01, 2024 0.7118 0.7388 0.7041 0.7122 238,423 +0.00(+0.66%)
Feb 29, 2024 0.7279 0.7355 0.7000 0.7075 464,825 -0.01(-1.76%)
Feb 28, 2024 0.7300 0.7438 0.7122 0.7202 259,801 -0.01(-1.17%)
Feb 27, 2024 0.7000 0.7499 0.7000 0.7287 426,117 +0.01(+1.31%)
Feb 26, 2024 0.7000 0.7300 0.6700 0.7193 438,789 +0.02(+2.76%)
Feb 23, 2024 0.7000 0.7000 0.6811 0.7000 482,688 +0.01(+1.30%)
Feb 22, 2024 0.6875 0.7246 0.6850 0.6910 219,974 +0.00(+0.14%)
Feb 21, 2024 0.6925 0.7000 0.6810 0.6900 328,708 -0.02(-2.68%)
Feb 20, 2024 0.7100 0.7196 0.6901 0.7090 328,579 -0.01(-0.83%)
Feb 16, 2024 0.7100 0.7242 0.6800 0.7149 469,187 +0.02(+3.26%)
Feb 15, 2024 0.7000 0.7097 0.6581 0.6923 453,035 +0.01(+1.96%)
Feb 14, 2024 0.6776 0.7000 0.6650 0.6790 270,385 -0.00(-0.16%)
Feb 13, 2024 0.7100 0.7300 0.6700 0.6801 266,549 -0.02(-3.53%)
Feb 12, 2024 0.7300 0.7599 0.6989 0.7050 490,543 -0.02(-3.16%)
Feb 09, 2024 0.6800 0.7289 0.6722 0.7280 872,942 +0.06(+8.49%)
Feb 08, 2024 0.6700 0.6799 0.6450 0.6710 433,276 +0.02(+2.41%)
Feb 07, 2024 0.6800 0.6800 0.6550 0.6552 237,616 -0.02(-2.37%)
Feb 06, 2024 0.6690 0.6990 0.6602 0.6711 280,408 +0.00(+0.18%)
Feb 05, 2024 0.7000 0.7000 0.6523 0.6699 347,691 -0.03(-4.16%)
Feb 02, 2024 0.6599 0.6990 0.6400 0.6990 631,455 +0.04(+6.88%)
Feb 01, 2024 0.6600 0.6600 0.6250 0.6540 620,300 +0.01(+2.00%)
Jan 31, 2024 0.6500 0.6700 0.6350 0.6412 575,826 -0.02(-2.54%)
Jan 30, 2024 0.6800 0.7069 0.6511 0.6579 1,573,182 -0.02(-2.24%)
Jan 29, 2024 0.6700 0.6850 0.6513 0.6730 1,932,619 +0.01(+1.22%)
Jan 26, 2024 0.6760 0.7000 0.6511 0.6649 485,188 -0.01(-1.50%)
Jan 25, 2024 0.6715 0.7000 0.6660 0.6750 233,769 -0.01(-2.17%)
Jan 24, 2024 0.6930 0.6999 0.6427 0.6900 456,332 -0.00(-0.43%)
Jan 23, 2024 0.7100 0.7200 0.6866 0.6930 233,829 -0.02(-3.06%)
Jan 22, 2024 0.7200 0.7349 0.6910 0.7149 376,264 -0.00(-0.13%)
Jan 19, 2024 0.7350 0.7400 0.6900 0.7158 471,381 -0.03(-4.56%)
Jan 18, 2024 0.7247 0.7500 0.7010 0.7500 548,517 +0.04(+5.34%)
Jan 17, 2024 0.7350 0.7601 0.7120 0.7120 311,070 -0.03(-3.93%)
Jan 16, 2024 0.7700 0.7840 0.7400 0.7411 406,093 -0.02(-3.25%)
Jan 12, 2024 0.7700 0.7898 0.7601 0.7660 332,969 -0.02(-2.01%)
Jan 11, 2024 0.7946 0.8050 0.7701 0.7817 497,691 -0.01(-1.44%)
Jan 10, 2024 0.8113 0.8117 0.7800 0.7931 341,110 -0.01(-0.86%)
Jan 09, 2024 0.7700 0.8200 0.7550 0.8000 683,513 +0.03(+4.17%)
Jan 08, 2024 0.7700 0.7730 0.7450 0.7680 422,533 -0.01(-1.22%)
Jan 05, 2024 0.7989 0.7990 0.7630 0.7775 370,882 -0.00(-0.45%)
Jan 04, 2024 0.7850 0.8045 0.7620 0.7810 343,851 -0.00(-0.29%)
Jan 03, 2024 0.8000 0.8128 0.7600 0.7833 407,738 -0.02(-2.17%)
Jan 02, 2024 0.7900 0.8100 0.7562 0.8007 606,286 +0.01(+0.84%)
Dec 29, 2023 0.8290 0.8290 0.7701 0.7940 602,729 -0.02(-1.98%)
Dec 28, 2023 0.7800 0.8100 0.7601 0.8100 840,804 +0.01(+1.50%)
Dec 27, 2023 0.7567 0.8200 0.7567 0.7980 847,669 +0.02(+2.97%)
Dec 26, 2023 0.8199 0.8199 0.7701 0.7750 1,667,358 -0.04(-5.49%)
Dec 22, 2023 0.8782 0.9440 0.7729 0.8200 11,852,609 +0.08(+11.13%)
Dec 21, 2023 0.7500 0.7640 0.7123 0.7379 508,038 -0.01(-1.61%)
Dec 20, 2023 0.7200 0.7500 0.7200 0.7500 424,968 +0.03(+4.17%)
Dec 19, 2023 0.7420 0.7600 0.7010 0.7200 851,353 -0.01(-1.77%)
Dec 18, 2023 0.7400 0.7676 0.7204 0.7330 549,338 +0.02(+2.45%)
Dec 15, 2023 0.7500 0.7614 0.7155 0.7155 331,632 -0.03(-3.93%)
Dec 14, 2023 0.7200 0.7500 0.7180 0.7448 469,390 +0.03(+3.73%)
Dec 13, 2023 0.7292 0.7380 0.7012 0.7180 271,913 +0.00(+0.42%)
Dec 12, 2023 0.7465 0.7479 0.7053 0.7150 392,131 -0.03(-4.22%)
Dec 11, 2023 0.7300 0.7548 0.7063 0.7465 343,378 +0.01(+0.89%)
Dec 08, 2023 0.7400 0.7500 0.7208 0.7399 413,978 -0.00(-0.18%)
Dec 07, 2023 0.8000 0.8100 0.7321 0.7412 536,724 -0.02(-2.35%)
Dec 06, 2023 0.7747 0.7850 0.7510 0.7590 310,610 -0.02(-2.69%)
Dec 05, 2023 0.7717 0.8200 0.7500 0.7800 632,595 +0.02(+2.16%)
Dec 04, 2023 0.7604 0.7995 0.7330 0.7635 373,905 -0.02(-2.23%)
Dec 01, 2023 0.6905 0.7900 0.6801 0.7809 531,867 +0.07(+10.08%)
Nov 30, 2023 0.7100 0.7100 0.6900 0.7094 293,805 +0.02(+2.66%)
Nov 29, 2023 0.6950 0.7100 0.6820 0.6910 252,796 +0.01(+1.32%)
Nov 28, 2023 0.7400 0.7400 0.6800 0.6820 386,448 -0.02(-3.00%)
Nov 27, 2023 0.7100 0.7411 0.7030 0.7031 283,792 -0.01(-0.97%)
Nov 24, 2023 0.7089 0.7680 0.6950 0.7100 190,726 -0.01(-0.70%)
Nov 22, 2023 0.7211 0.7400 0.7000 0.7150 164,522 -0.02(-2.39%)
Nov 21, 2023 0.7500 0.7600 0.7300 0.7325 207,843 -0.02(-2.20%)
Nov 20, 2023 0.7700 0.7900 0.7161 0.7490 350,261 -0.03(-3.97%)
Nov 17, 2023 0.7200 0.7860 0.5930 0.7800 933,949 -0.02(-2.85%)
Nov 16, 2023 0.7900 0.8400 0.7627 0.8029 326,674 +0.03(+3.60%)
Nov 15, 2023 0.7700 0.8200 0.7700 0.7750 190,765 -0.02(-1.90%)
Nov 14, 2023 0.7700 0.8017 0.7600 0.7900 192,825 +0.01(+1.28%)
Nov 13, 2023 0.7500 0.7970 0.7400 0.7800 277,600 +0.01(+1.30%)
Nov 10, 2023 0.7500 0.8000 0.7400 0.7700 151,169 +0.02(+2.26%)
Nov 09, 2023 0.7800 0.8017 0.7500 0.7530 157,963 -0.03(-3.46%)
Nov 08, 2023 0.7990 0.8183 0.7800 0.7800 117,641 -0.02(-2.51%)
Nov 07, 2023 0.8189 0.8189 0.7760 0.8001 134,389 +0.00(+0.01%)
Nov 06, 2023 0.8100 0.8200 0.7900 0.8000 142,179 -0.01(-1.23%)
Nov 03, 2023 0.8900 0.9081 0.8007 0.8100 552,688 -0.05(-6.33%)
Nov 02, 2023 0.7800 0.9170 0.7815 0.8647 252,819 +0.06(+7.62%)
Nov 01, 2023 0.7400 0.8198 0.7304 0.8035 173,991 +0.04(+4.76%)
Oct 31, 2023 0.7700 0.7897 0.7502 0.7670 225,862 +0.00(+0.39%)
Oct 30, 2023 0.7800 0.7904 0.7255 0.7640 371,886 -0.01(-1.55%)
Oct 27, 2023 0.7906 0.8050 0.7573 0.7760 392,666 -0.03(-4.02%)
Oct 26, 2023 0.8500 0.8600 0.7800 0.8085 287,844 -0.02(-2.59%)
Oct 25, 2023 0.8334 0.8671 0.8300 0.8300 195,164 -0.02(-1.78%)
Oct 24, 2023 0.8411 0.8775 0.8213 0.8450 269,882 +0.00(+0.46%)
Oct 23, 2023 0.8488 0.8800 0.8217 0.8411 215,256 -0.01(-1.74%)
Oct 20, 2023 0.8788 0.9100 0.8500 0.8560 182,472 -0.02(-2.22%)
Oct 19, 2023 0.8600 0.9000 0.8300 0.8754 337,113 +0.02(+1.78%)
Oct 18, 2023 0.9050 0.9128 0.8500 0.8601 358,400 -0.05(-5.94%)
Oct 17, 2023 0.9200 0.9595 0.9144 0.9144 355,922 -0.03(-2.72%)
Oct 16, 2023 0.9300 0.9500 0.8900 0.9400 299,147 +0.02(+2.17%)
Oct 13, 2023 0.8900 1.020 0.8850 0.9200 448,538 +0.00(+0.00%)
Oct 12, 2023 0.9389 0.9499 0.8956 0.9200 334,658 -0.01(-0.54%)
Oct 11, 2023 0.9900 0.9940 0.9066 0.9250 298,206 -0.04(-4.16%)
Oct 10, 2023 0.9400 0.9900 0.9400 0.9652 194,378 +0.03(+2.68%)
Oct 09, 2023 0.9600 0.9700 0.9000 0.9400 196,463 -0.02(-2.08%)
Oct 06, 2023 0.9500 0.9885 0.9300 0.9600 257,022 -0.01(-1.03%)
Oct 05, 2023 0.9300 1.030 0.9250 0.9700 452,008 +0.04(+4.30%)
Oct 04, 2023 0.9300 0.9499 0.8811 0.9300 250,060 +0.01(+0.56%)
Oct 03, 2023 0.9097 0.9399 0.9097 0.9248 87,987 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.