Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 9.980 9.670 9.730 34,495 -0.03(-0.31%)
Sep 29, 2021 9.720 9.860 9.700 9.760 154,447 -0.02(-0.20%)
Sep 27, 2021 9.780 9.780 9.780 2 -0.21(-2.10%)
Sep 24, 2021 9.710 9.990 9.710 9.990 170,082 +0.29(+2.99%)
Sep 23, 2021 9.700 9.710 9.690 9.700 19,138 +0.00(+0.00%)
Sep 20, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 17, 2021 9.720 9.720 9.720 9.720 431 +0.02(+0.21%)
Sep 16, 2021 9.640 9.710 9.640 9.700 5,828 +0.00(+0.00%)
Sep 15, 2021 9.650 9.700 9.650 9.700 934 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 9.700 117 +0.02(+0.21%)
Sep 10, 2021 9.680 9.680 9.680 34 -0.02(-0.21%)
Sep 09, 2021 9.610 9.710 9.610 9.700 7,534 +0.02(+0.21%)
Sep 08, 2021 9.630 9.690 9.630 9.680 2,203 +0.01(+0.10%)
Sep 07, 2021 9.650 9.680 9.650 9.670 1,908 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Sep 01, 2021 9.630 9.680 9.625 9.680 168,063 +0.05(+0.52%)
Aug 31, 2021 9.630 9.630 9.600 9.630 36,789 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 5 -0.01(-0.10%)
Aug 25, 2021 9.640 9.640 9.640 16 -0.01(-0.10%)
Aug 24, 2021 9.640 9.650 9.630 9.650 16,825 +0.00(+0.00%)
Aug 23, 2021 9.640 9.650 9.640 9.650 1,154 -0.06(-0.62%)
Aug 20, 2021 9.690 9.710 9.650 9.710 6,170 +0.07(+0.73%)
Aug 19, 2021 9.660 9.670 9.640 9.640 8,378 -0.08(-0.82%)
Aug 18, 2021 9.690 9.740 9.660 9.720 24,184 +0.02(+0.21%)
Aug 17, 2021 9.710 9.760 9.690 9.700 284,026 -0.10(-1.02%)
Aug 16, 2021 9.700 9.800 9.690 9.800 255,500 +0.09(+0.93%)
Aug 13, 2021 9.690 9.710 9.690 9.710 2,200 +0.02(+0.21%)
Aug 12, 2021 9.690 9.690 9.690 9.690 600 +0.00(+0.00%)
Aug 11, 2021 9.695 9.695 9.690 9.690 4,487 +0.00(+0.00%)
Aug 10, 2021 9.690 9.697 9.690 9.690 2,958 +0.00(+0.00%)
Aug 09, 2021 9.690 9.690 9.690 9.690 199,916 -0.00(-0.00%)
Aug 06, 2021 9.690 9.700 9.690 9.690 39,676 +0.00(+0.00%)
Aug 05, 2021 9.670 9.690 9.670 9.690 19,646 +0.02(+0.21%)
Aug 04, 2021 9.670 9.700 9.670 9.670 43,454 -0.03(-0.31%)
Aug 03, 2021 9.690 9.700 9.670 9.700 44,800 +0.02(+0.21%)
Aug 02, 2021 9.680 9.690 9.630 9.680 17,312 +0.00(+0.00%)
Jul 30, 2021 9.650 9.680 9.630 9.680 15,600 +0.04(+0.47%)
Jul 29, 2021 9.648 9.648 9.635 9.635 2,271 -0.02(-0.16%)
Jul 28, 2021 9.710 9.710 9.640 9.650 14,790 +0.01(+0.10%)
Jul 27, 2021 9.630 9.640 9.620 9.640 4,341 +0.00(+0.00%)
Jul 26, 2021 9.630 9.640 9.630 9.640 3,262 +0.00(+0.00%)
Jul 23, 2021 9.651 9.651 9.640 9.640 2,779 -0.02(-0.26%)
Jul 22, 2021 9.700 9.700 9.630 9.665 8,136 +0.00(+0.00%)
Jul 21, 2021 9.640 9.665 9.630 9.665 4,943 +0.01(+0.07%)
Jul 20, 2021 9.640 9.699 9.629 9.658 10,739 +0.01(+0.09%)
Jul 19, 2021 9.650 9.650 9.600 9.650 8,059 -0.01(-0.08%)
Jul 16, 2021 9.658 9.658 9.658 9.658 200 -0.02(-0.23%)
Jul 15, 2021 9.680 9.680 9.680 9.680 809 +0.00(+0.00%)
Jul 14, 2021 9.680 9.680 9.680 9.680 332 -0.01(-0.10%)
Jul 13, 2021 9.705 9.705 9.670 9.690 13,817 +0.04(+0.41%)
Jul 12, 2021 9.790 9.790 9.650 9.650 3,920 -0.02(-0.21%)
Jul 09, 2021 9.650 9.680 9.630 9.670 112,926 +0.02(+0.21%)
Jul 08, 2021 9.680 9.700 9.630 9.650 69,847 -0.05(-0.52%)
Jul 07, 2021 9.660 9.710 9.650 9.700 111,911 -0.01(-0.10%)
Jul 06, 2021 9.680 9.710 9.680 9.710 4,341 +0.01(+0.10%)
Jul 02, 2021 9.700 9.700 9.650 9.700 33,592 +0.00(+0.00%)
Jul 01, 2021 9.680 9.710 9.660 9.700 17,952 +0.00(+0.00%)
Jun 30, 2021 9.660 9.700 9.650 9.700 41,016 +0.02(+0.21%)
Jun 29, 2021 9.710 9.710 9.650 9.680 81,349 -0.07(-0.72%)
Jun 28, 2021 9.650 9.750 9.650 9.750 102,580 +0.07(+0.72%)
Jun 25, 2021 9.700 9.700 9.680 9.680 4,479 +0.02(+0.21%)
Jun 24, 2021 9.650 9.700 9.650 9.660 55,955 -0.03(-0.31%)
Jun 23, 2021 9.780 9.780 9.690 9.690 3,231 +0.02(+0.21%)
Jun 22, 2021 9.700 9.700 9.670 9.670 9,051 -0.03(-0.31%)
Jun 21, 2021 9.700 9.710 9.700 9.700 2,579 +0.00(+0.00%)
Jun 17, 2021 9.700 9.700 9.700 90 -0.01(-0.10%)
Jun 16, 2021 9.710 9.720 9.700 9.710 5,853 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.680 9.690 8,145 -0.01(-0.10%)
Jun 14, 2021 9.700 9.720 9.680 9.700 4,923 -0.02(-0.21%)
Jun 11, 2021 9.720 9.720 9.700 9.720 9,745 +0.03(+0.31%)
Jun 10, 2021 9.710 9.720 9.690 9.690 20,266 -0.03(-0.29%)
Jun 09, 2021 9.710 9.720 9.710 9.718 1,381 +0.02(+0.19%)
Jun 08, 2021 9.690 9.730 9.690 9.700 3,022 +0.03(+0.31%)
Jun 04, 2021 9.670 9.670 9.670 3 -0.00(-0.05%)
Jun 03, 2021 9.670 9.675 9.660 9.675 5,166 +0.01(+0.05%)
Jun 02, 2021 9.670 9.690 9.650 9.670 16,190 +0.01(+0.10%)
Jun 01, 2021 9.690 9.706 9.660 9.660 6,201 -0.02(-0.21%)
May 28, 2021 9.710 9.710 9.680 9.680 3,132 -0.01(-0.10%)
May 27, 2021 9.720 9.720 9.690 9.690 3,832 -0.02(-0.21%)
May 26, 2021 9.710 9.720 9.680 9.710 15,659 +0.02(+0.21%)
May 25, 2021 9.690 9.690 9.690 9.690 6,509 +0.06(+0.62%)
May 24, 2021 9.650 9.680 9.630 9.630 10,540 +0.00(+0.00%)
May 21, 2021 9.675 9.675 9.630 9.630 15,366 -0.07(-0.72%)
May 20, 2021 9.700 9.700 9.700 9.700 931 +0.02(+0.21%)
May 18, 2021 9.680 9.680 9.680 1 -0.02(-0.21%)
May 17, 2021 9.750 9.750 9.680 9.700 18,038 -0.01(-0.10%)
May 14, 2021 9.740 9.740 9.710 9.710 2,129 -0.04(-0.41%)
May 13, 2021 9.720 9.770 9.720 9.750 46,535 +0.03(+0.31%)
May 12, 2021 9.690 9.720 9.650 9.720 5,431 +0.03(+0.31%)
May 11, 2021 9.690 9.720 9.680 9.690 25,329 +0.00(+0.00%)
May 10, 2021 9.690 9.690 9.680 9.690 2,612 -0.01(-0.10%)
May 07, 2021 9.700 9.710 9.700 9.700 5,838 +0.00(+0.00%)
May 06, 2021 9.688 9.700 9.688 9.700 7,933 +0.01(+0.10%)
May 05, 2021 9.700 9.700 9.690 9.690 2,347 -0.01(-0.10%)
May 04, 2021 9.700 9.701 9.690 9.700 17,172 +0.00(+0.00%)
May 03, 2021 9.725 9.725 9.700 9.700 13,948 -0.03(-0.31%)
Apr 30, 2021 9.700 9.730 9.690 9.730 33,400 +0.02(+0.21%)
Apr 29, 2021 9.720 9.740 9.700 9.710 22,876 -0.01(-0.10%)
Apr 28, 2021 9.710 9.750 9.710 9.720 26,647 -0.01(-0.10%)
Apr 27, 2021 9.700 9.760 9.660 9.730 102,035 -0.01(-0.10%)
Apr 26, 2021 9.720 9.740 9.720 9.740 9,558 +0.03(+0.31%)
Apr 23, 2021 9.700 9.730 9.690 9.710 85,300 +0.01(+0.10%)
Apr 22, 2021 9.710 9.750 9.700 9.700 48,396 -0.01(-0.10%)
Apr 21, 2021 9.740 9.750 9.710 9.710 31,765 -0.03(-0.31%)
Apr 20, 2021 9.800 9.800 9.730 9.740 36,536 -0.38(-3.75%)
Apr 19, 2021 9.810 10.12 9.790 10.12 99,652 +0.29(+2.95%)
Apr 16, 2021 9.760 9.840 9.745 9.830 42,800 +0.02(+0.20%)
Apr 15, 2021 9.800 9.820 9.790 9.810 328,807 +0.01(+0.10%)
Apr 14, 2021 9.800 9.800 9.800 9.800 328,562 -0.01(-0.10%)
Apr 13, 2021 9.700 9.810 9.700 9.810 78,113 +0.11(+1.13%)
Apr 12, 2021 9.700 9.790 9.700 9.700 296,116 +0.01(+0.10%)
Apr 09, 2021 9.675 9.690 9.675 9.690 500 +0.02(+0.21%)
Apr 08, 2021 9.738 9.738 9.660 9.670 827 -0.05(-0.52%)
Apr 07, 2021 9.730 9.800 9.669 9.720 18,408 +0.04(+0.40%)
Apr 06, 2021 9.961 9.961 9.682 9.682 308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.