Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.660 5.680 5.500 5.580 155,449 +0.03(+0.54%)
Sep 29, 2021 5.880 5.890 5.510 5.550 171,035 -0.22(-3.81%)
Sep 28, 2021 5.930 5.995 5.750 5.770 253,885 -0.19(-3.19%)
Sep 27, 2021 6.000 6.130 5.860 5.960 461,051 -0.02(-0.33%)
Sep 24, 2021 6.180 6.230 5.950 5.980 221,396 -0.27(-4.32%)
Sep 23, 2021 6.100 6.312 5.985 6.250 247,960 +0.14(+2.29%)
Sep 22, 2021 6.280 6.310 6.090 6.110 173,697 -0.10(-1.61%)
Sep 21, 2021 6.230 6.440 6.110 6.210 208,454 -0.01(-0.16%)
Sep 20, 2021 6.050 6.410 5.975 6.220 359,064 +0.04(+0.65%)
Sep 17, 2021 6.330 6.530 6.160 6.180 2,673,080 -0.13(-2.06%)
Sep 16, 2021 6.150 6.350 5.910 6.310 420,061 +0.17(+2.77%)
Sep 15, 2021 6.060 6.260 5.890 6.140 339,135 +0.07(+1.15%)
Sep 14, 2021 6.210 6.290 5.970 6.070 309,610 -0.09(-1.46%)
Sep 13, 2021 6.260 6.410 5.790 6.160 484,436 -0.08(-1.28%)
Sep 10, 2021 6.530 6.530 6.220 6.240 270,548 -0.20(-3.11%)
Sep 09, 2021 6.400 6.620 6.330 6.440 270,707 +0.09(+1.42%)
Sep 08, 2021 6.420 6.600 6.260 6.350 320,623 -0.02(-0.31%)
Sep 07, 2021 6.300 6.450 6.180 6.370 274,535 +0.10(+1.59%)
Sep 03, 2021 6.740 6.780 6.270 6.270 285,623 -0.52(-7.66%)
Sep 02, 2021 6.790 6.880 6.565 6.790 231,287 +0.03(+0.44%)
Sep 01, 2021 6.710 6.870 6.660 6.760 224,518 +0.10(+1.50%)
Aug 31, 2021 6.430 6.690 6.410 6.660 363,923 +0.17(+2.62%)
Aug 30, 2021 6.270 6.840 6.270 6.490 664,776 +0.22(+3.51%)
Aug 27, 2021 6.040 6.310 6.000 6.270 304,638 +0.29(+4.85%)
Aug 26, 2021 6.200 6.350 5.970 5.980 331,997 -0.25(-4.01%)
Aug 25, 2021 6.000 6.320 5.910 6.230 287,296 +0.19(+3.15%)
Aug 24, 2021 6.140 6.170 5.810 6.040 461,957 -0.14(-2.27%)
Aug 23, 2021 5.850 6.190 5.760 6.180 414,966 +0.43(+7.48%)
Aug 20, 2021 5.530 5.890 5.440 5.750 389,120 +0.22(+3.98%)
Aug 19, 2021 5.550 5.850 5.510 5.530 474,627 -0.09(-1.60%)
Aug 18, 2021 6.110 6.160 5.610 5.620 457,465 -0.55(-8.91%)
Aug 17, 2021 5.740 6.180 5.640 6.170 490,603 +0.50(+8.82%)
Aug 16, 2021 5.910 5.930 5.640 5.670 569,170 -0.30(-5.03%)
Aug 13, 2021 6.140 6.190 5.890 5.970 306,247 -0.19(-3.08%)
Aug 12, 2021 6.080 6.320 5.950 6.160 517,994 +0.14(+2.33%)
Aug 11, 2021 6.050 6.100 5.850 6.020 593,833 +0.00(+0.00%)
Aug 10, 2021 6.190 6.220 5.990 6.020 720,474 -0.17(-2.75%)
Aug 09, 2021 7.720 7.770 6.135 6.190 1,364,143 -1.53(-19.82%)
Aug 06, 2021 7.780 7.800 7.390 7.720 303,097 -0.06(-0.77%)
Aug 05, 2021 7.270 7.800 7.200 7.780 291,814 +0.53(+7.31%)
Aug 04, 2021 7.210 7.420 7.110 7.250 159,475 -0.06(-0.82%)
Aug 03, 2021 7.530 7.530 7.190 7.310 188,803 -0.27(-3.56%)
Aug 02, 2021 7.470 7.670 7.330 7.580 121,957 +0.22(+2.99%)
Jul 30, 2021 7.330 7.405 7.240 7.360 152,374 +0.03(+0.41%)
Jul 29, 2021 7.480 7.560 7.280 7.330 160,955 -0.24(-3.17%)
Jul 28, 2021 7.320 7.620 7.200 7.570 272,146 +0.39(+5.43%)
Jul 27, 2021 7.340 7.560 7.160 7.180 302,491 -0.20(-2.71%)
Jul 26, 2021 7.620 7.712 7.360 7.380 187,523 -0.19(-2.51%)
Jul 23, 2021 7.935 8.100 7.470 7.570 193,803 -0.19(-2.45%)
Jul 22, 2021 8.000 8.030 7.760 7.760 152,820 -0.27(-3.36%)
Jul 21, 2021 8.050 8.120 7.850 8.030 139,476 +0.06(+0.75%)
Jul 20, 2021 7.710 7.980 7.630 7.970 310,178 +0.30(+3.91%)
Jul 19, 2021 7.710 7.870 7.400 7.670 233,131 -0.23(-2.91%)
Jul 16, 2021 7.800 8.080 7.600 7.900 229,929 +0.31(+4.08%)
Jul 15, 2021 7.700 8.010 7.270 7.590 692,794 -0.10(-1.30%)
Jul 14, 2021 7.940 8.110 7.650 7.690 292,810 -0.26(-3.27%)
Jul 13, 2021 8.110 8.270 7.850 7.950 347,388 -0.23(-2.81%)
Jul 12, 2021 8.630 8.750 8.110 8.180 254,278 -0.56(-6.41%)
Jul 09, 2021 8.570 8.750 8.320 8.740 369,947 +0.38(+4.55%)
Jul 08, 2021 8.150 8.490 8.110 8.360 204,053 -0.03(-0.36%)
Jul 07, 2021 8.520 8.620 8.240 8.390 272,877 -0.11(-1.29%)
Jul 06, 2021 9.030 9.160 8.450 8.500 279,809 -0.44(-4.92%)
Jul 02, 2021 9.370 9.370 8.790 8.940 241,318 -0.34(-3.66%)
Jul 01, 2021 9.010 9.290 8.750 9.280 281,215 +0.39(+4.39%)
Jun 30, 2021 9.110 9.280 8.810 8.890 366,107 -0.09(-1.00%)
Jun 29, 2021 10.03 10.05 8.880 8.980 653,107 -0.93(-9.38%)
Jun 28, 2021 10.99 11.00 9.870 9.910 628,150 +0.02(+0.20%)
Jun 25, 2021 9.600 10.00 9.360 9.890 1,697,248 +0.27(+2.81%)
Jun 24, 2021 9.470 9.770 9.370 9.620 181,714 +0.31(+3.33%)
Jun 23, 2021 9.420 9.620 9.130 9.310 172,552 -0.07(-0.75%)
Jun 22, 2021 9.740 9.750 9.170 9.380 207,644 -0.36(-3.70%)
Jun 21, 2021 9.450 9.780 9.370 9.740 299,133 +0.40(+4.28%)
Jun 18, 2021 9.410 9.500 9.010 9.340 962,179 -0.31(-3.21%)
Jun 17, 2021 9.850 9.900 9.480 9.650 255,670 -0.18(-1.83%)
Jun 16, 2021 9.990 10.05 9.570 9.830 259,003 -0.24(-2.38%)
Jun 15, 2021 10.00 10.67 9.960 10.07 884,201 +0.51(+5.33%)
Jun 14, 2021 9.600 9.850 9.485 9.560 353,154 +0.02(+0.21%)
Jun 11, 2021 9.620 9.710 9.480 9.540 107,677 -0.09(-0.93%)
Jun 10, 2021 9.500 9.770 9.340 9.630 193,785 +0.16(+1.69%)
Jun 09, 2021 9.570 9.850 9.430 9.470 258,573 +0.00(+0.00%)
Jun 08, 2021 9.360 9.580 9.320 9.470 551,043 +0.14(+1.50%)
Jun 07, 2021 9.010 9.390 8.995 9.330 397,955 +0.61(+7.00%)
Jun 04, 2021 9.070 9.130 8.700 8.720 152,399 -0.26(-2.90%)
Jun 03, 2021 8.950 9.110 8.813 8.980 173,975 +0.03(+0.34%)
Jun 02, 2021 9.130 9.170 8.780 8.950 239,508 -0.18(-1.97%)
Jun 01, 2021 9.000 9.160 8.740 9.130 195,348 +0.14(+1.56%)
May 28, 2021 9.052 9.523 8.950 8.990 259,295 +0.04(+0.45%)
May 27, 2021 8.490 8.960 8.330 8.950 734,570 +0.90(+11.18%)
May 26, 2021 8.150 8.310 7.990 8.050 683,509 -0.10(-1.23%)
May 25, 2021 8.720 8.760 8.125 8.150 2,222,513 -0.60(-6.86%)
May 24, 2021 9.190 9.190 8.660 8.750 163,931 -0.34(-3.74%)
May 21, 2021 9.070 9.240 8.940 9.090 196,100 +0.10(+1.11%)
May 20, 2021 8.840 9.200 8.670 8.990 178,046 +0.09(+1.01%)
May 19, 2021 9.100 9.120 8.680 8.900 233,571 -0.26(-2.84%)
May 18, 2021 9.330 9.510 9.130 9.160 236,034 -0.12(-1.29%)
May 17, 2021 9.410 9.560 9.210 9.280 434,632 -0.32(-3.33%)
May 14, 2021 8.750 9.790 8.720 9.600 510,307 +0.81(+9.22%)
May 13, 2021 8.780 9.020 8.670 8.790 541,362 +0.00(+0.00%)
May 12, 2021 8.220 8.970 8.060 8.790 274,182 +0.31(+3.66%)
May 11, 2021 7.450 8.900 7.450 8.480 1,272,969 +0.64(+8.16%)
May 10, 2021 8.650 8.785 7.840 7.840 651,629 -0.76(-8.84%)
May 07, 2021 8.760 8.870 8.050 8.600 670,357 -0.15(-1.71%)
May 06, 2021 8.630 8.810 8.500 8.750 568,317 +0.03(+0.34%)
May 05, 2021 9.150 9.150 8.710 8.720 573,705 -0.26(-2.90%)
May 04, 2021 9.620 9.720 8.720 8.980 830,465 -0.50(-5.27%)
May 03, 2021 11.48 11.50 9.280 9.480 837,767 -2.20(-18.84%)
Apr 30, 2021 11.53 11.80 11.46 11.68 173,500 +0.09(+0.78%)
Apr 29, 2021 11.56 11.72 11.22 11.59 163,300 +0.08(+0.70%)
Apr 28, 2021 11.80 11.99 11.32 11.51 215,160 -0.10(-0.86%)
Apr 27, 2021 11.87 12.01 11.50 11.61 174,212 -0.19(-1.61%)
Apr 26, 2021 11.33 11.93 11.29 11.80 208,768 +0.46(+4.06%)
Apr 23, 2021 11.54 11.64 11.21 11.34 201,400 +0.01(+0.09%)
Apr 22, 2021 11.13 11.76 10.77 11.33 260,964 +0.24(+2.16%)
Apr 21, 2021 10.49 11.10 10.15 11.09 254,360 +0.60(+5.72%)
Apr 20, 2021 10.24 10.53 10.05 10.49 481,981 +0.23(+2.24%)
Apr 19, 2021 10.32 10.49 9.940 10.26 358,285 -0.09(-0.87%)
Apr 16, 2021 11.47 11.47 10.28 10.35 388,100 -1.15(-10.00%)
Apr 15, 2021 11.31 11.66 11.11 11.50 303,331 +0.29(+2.59%)
Apr 14, 2021 10.66 11.47 10.63 11.21 311,004 +0.56(+5.26%)
Apr 13, 2021 11.19 11.24 10.47 10.65 581,372 -0.64(-5.67%)
Apr 12, 2021 11.32 11.40 10.97 11.29 435,636 -0.03(-0.27%)
Apr 09, 2021 11.60 11.60 11.10 11.32 298,400 -0.28(-2.41%)
Apr 08, 2021 11.50 11.88 11.15 11.60 728,245 +0.19(+1.67%)
Apr 07, 2021 11.57 12.15 11.34 11.41 1,213,278 -0.28(-2.40%)
Apr 06, 2021 12.66 12.74 11.63 11.69 401,474 -0.91(-7.22%)
Apr 05, 2021 12.54 12.64 12.28 12.60 341,663 +0.29(+2.36%)
Apr 01, 2021 12.90 12.90 12.23 12.31 444,600 -0.38(-2.99%)
Mar 31, 2021 12.01 12.73 11.52 12.69 524,722 +0.77(+6.46%)
Mar 30, 2021 11.44 12.09 11.10 11.92 325,357 +0.42(+3.65%)
Mar 29, 2021 11.77 12.21 11.46 11.50 375,075 -0.48(-4.01%)
Mar 26, 2021 11.96 12.08 11.48 11.98 275,800 +0.10(+0.84%)
Mar 25, 2021 11.11 12.18 10.95 11.88 473,029 +0.66(+5.88%)
Mar 24, 2021 11.88 12.00 11.19 11.22 388,866 -0.67(-5.63%)
Mar 23, 2021 12.67 12.81 11.80 11.89 596,842 -0.96(-7.47%)
Mar 22, 2021 12.54 13.22 12.51 12.85 436,417 +0.33(+2.64%)
Mar 19, 2021 12.78 13.47 12.21 12.52 2,061,800 -0.27(-2.11%)
Mar 18, 2021 13.46 13.92 12.77 12.79 537,724 -0.91(-6.64%)
Mar 17, 2021 13.32 13.81 13.05 13.70 311,086 +0.16(+1.18%)
Mar 16, 2021 13.16 13.93 13.02 13.54 566,761 +0.49(+3.75%)
Mar 15, 2021 13.18 13.33 12.69 13.05 523,273 -0.16(-1.21%)
Mar 12, 2021 13.23 13.26 12.60 13.21 666,200 -0.02(-0.15%)
Mar 11, 2021 13.75 13.78 12.87 13.23 1,145,034 -0.43(-3.15%)
Mar 10, 2021 12.60 14.28 12.55 13.66 1,477,780 +1.40(+11.42%)
Mar 09, 2021 11.80 12.65 11.79 12.26 922,547 +0.80(+6.98%)
Mar 08, 2021 11.31 11.83 10.98 11.46 584,468 +0.14(+1.24%)
Mar 05, 2021 10.57 11.33 10.25 11.32 736,200 +0.78(+7.40%)
Mar 04, 2021 11.01 11.29 10.36 10.54 990,097 -0.48(-4.36%)
Mar 03, 2021 11.40 11.49 11.01 11.02 831,810 -0.36(-3.16%)
Mar 02, 2021 11.31 11.52 11.02 11.38 1,111,161 -0.07(-0.61%)
Mar 01, 2021 11.20 11.83 11.20 11.45 985,997 +0.45(+4.09%)
Feb 26, 2021 10.94 11.16 10.59 11.00 877,300 +0.00(+0.00%)
Feb 25, 2021 11.00 11.33 10.53 11.00 1,620,886 -0.02(-0.18%)
Feb 24, 2021 11.09 11.33 10.95 11.02 1,343,009 -0.07(-0.63%)
Feb 23, 2021 11.14 11.20 10.50 11.09 1,279,966 -0.16(-1.42%)
Feb 22, 2021 11.60 12.13 11.22 11.25 641,554 -0.59(-4.98%)
Feb 19, 2021 11.89 12.49 11.50 11.84 1,273,200 +0.25(+2.16%)
Feb 18, 2021 11.60 11.99 11.14 11.59 1,517,946 -0.21(-1.78%)
Feb 17, 2021 12.28 12.62 11.55 11.80 2,677,050 +0.18(+1.55%)
Feb 16, 2021 14.72 14.95 11.52 11.62 2,609,564 -4.51(-27.96%)
Feb 12, 2021 17.00 17.00 15.98 16.13 321,800 -0.68(-4.05%)
Feb 11, 2021 17.39 17.50 16.38 16.81 310,072 +0.02(+0.12%)
Feb 10, 2021 17.86 18.19 16.77 16.79 381,056 -0.90(-5.09%)
Feb 09, 2021 19.83 19.92 17.51 17.69 809,988 -1.61(-8.34%)
Feb 08, 2021 20.00 20.07 17.63 19.30 1,498,037 +2.19(+12.80%)
Feb 05, 2021 16.27 17.13 15.84 17.11 292,000 +1.09(+6.77%)
Feb 04, 2021 15.31 16.18 15.21 16.02 269,834 +0.92(+6.13%)
Feb 03, 2021 15.41 15.65 15.09 15.10 216,783 -0.34(-2.20%)
Feb 02, 2021 14.75 15.50 14.51 15.44 288,284 +0.89(+6.12%)
Feb 01, 2021 14.34 14.63 13.85 14.55 390,403 +0.24(+1.68%)
Jan 29, 2021 14.16 14.98 13.88 14.31 379,400 +0.01(+0.07%)
Jan 28, 2021 14.31 14.55 14.11 14.30 333,153 +0.18(+1.27%)
Jan 27, 2021 14.24 14.86 14.08 14.12 377,250 -0.32(-2.22%)
Jan 26, 2021 14.99 15.19 14.42 14.44 179,155 -0.47(-3.15%)
Jan 25, 2021 14.76 14.93 14.12 14.91 212,239 +0.32(+2.19%)
Jan 22, 2021 14.06 14.64 13.55 14.59 335,600 +0.55(+3.92%)
Jan 21, 2021 14.98 14.98 14.01 14.04 190,030 -0.89(-5.96%)
Jan 20, 2021 14.65 15.00 14.52 14.93 197,104 +0.34(+2.33%)
Jan 19, 2021 14.70 14.80 14.43 14.59 338,908 +0.20(+1.39%)
Jan 15, 2021 14.95 15.29 14.28 14.39 738,200 -0.55(-3.68%)
Jan 14, 2021 14.39 15.07 14.39 14.94 217,711 +0.61(+4.26%)
Jan 13, 2021 14.97 15.26 14.25 14.33 201,466 -0.71(-4.72%)
Jan 12, 2021 14.99 15.39 14.92 15.04 188,515 +0.05(+0.33%)
Jan 11, 2021 14.95 15.32 14.60 14.99 241,673 -0.09(-0.60%)
Jan 08, 2021 15.76 15.82 14.74 15.08 275,500 -0.67(-4.25%)
Jan 07, 2021 15.23 15.89 14.56 15.75 413,368 +0.77(+5.14%)
Jan 06, 2021 14.30 15.39 14.10 14.98 250,410 +0.68(+4.76%)
Jan 05, 2021 14.63 14.80 14.06 14.30 245,329 -0.27(-1.85%)
Jan 04, 2021 14.07 14.71 13.41 14.57 248,269 +0.63(+4.52%)
Dec 31, 2020 13.94 13.94 13.94 190,396 -0.58(-3.99%)
Dec 30, 2020 14.35 14.85 14.13 14.52 190,396 +0.25(+1.75%)
Dec 29, 2020 14.82 14.90 13.94 14.27 204,780 -0.41(-2.79%)
Dec 28, 2020 15.00 15.08 14.61 14.68 216,710 +0.00(+0.00%)
Dec 24, 2020 15.00 15.45 14.55 14.68 101,300 -0.36(-2.39%)
Dec 23, 2020 14.91 15.12 14.48 15.04 162,817 +0.29(+1.97%)
Dec 22, 2020 15.25 15.57 14.69 14.75 199,545 -0.48(-3.15%)
Dec 21, 2020 14.67 15.33 14.32 15.23 321,399 +0.39(+2.63%)
Dec 18, 2020 14.78 14.93 14.20 14.84 849,400 +0.05(+0.34%)
Dec 17, 2020 14.44 14.95 14.11 14.79 284,323 +0.31(+2.14%)
Dec 16, 2020 13.90 14.54 13.67 14.48 310,156 +0.69(+5.00%)
Dec 15, 2020 13.86 13.86 13.26 13.79 315,044 +0.29(+2.15%)
Dec 14, 2020 13.75 14.44 13.40 13.50 803,620 +0.20(+1.47%)
Dec 11, 2020 13.16 13.51 12.85 13.30 429,500 +0.09(+0.72%)
Dec 10, 2020 13.00 13.32 12.75 13.21 402,659 +0.39(+3.04%)
Dec 09, 2020 12.98 13.02 12.57 12.82 466,893 +0.00(+0.00%)
Dec 08, 2020 12.98 13.08 12.59 12.82 626,057 -0.12(-0.93%)
Dec 07, 2020 13.31 13.51 12.89 12.94 313,464 -0.33(-2.49%)
Dec 04, 2020 13.43 13.53 12.86 13.27 355,100 -0.12(-0.90%)
Dec 03, 2020 13.52 13.67 13.27 13.39 299,476 -0.11(-0.81%)
Dec 02, 2020 13.84 13.84 13.27 13.50 576,431 -0.30(-2.17%)
Dec 01, 2020 13.96 13.96 13.40 13.80 617,047 +0.03(+0.22%)
Nov 30, 2020 14.10 14.10 13.61 13.77 462,650 -0.26(-1.85%)
Nov 27, 2020 14.13 14.23 13.81 14.03 322,600 +0.03(+0.21%)
Nov 25, 2020 14.05 14.33 13.84 14.00 375,000 -0.03(-0.21%)
Nov 24, 2020 14.00 14.10 13.60 14.03 529,320 +0.31(+2.26%)
Nov 23, 2020 14.29 14.49 13.54 13.72 853,486 -0.27(-1.93%)
Nov 20, 2020 15.00 15.00 13.91 13.99 2,163,200 -2.99(-17.61%)
Nov 19, 2020 17.11 17.48 16.62 16.98 113,432 -0.12(-0.70%)
Nov 18, 2020 16.99 18.18 16.55 17.10 195,804 +0.74(+4.52%)
Nov 17, 2020 16.39 16.64 16.04 16.36 187,794 +0.14(+0.86%)
Nov 16, 2020 16.52 16.93 15.56 16.22 183,766 -0.01(-0.06%)
Nov 13, 2020 16.25 16.63 15.73 16.23 161,400 +0.23(+1.44%)
Nov 12, 2020 15.77 16.40 15.49 16.00 185,245 +0.36(+2.30%)
Nov 11, 2020 16.58 16.58 15.00 15.64 257,344 -0.55(-3.40%)
Nov 10, 2020 16.54 16.89 15.30 16.19 246,985 -0.05(-0.31%)
Nov 09, 2020 15.60 17.37 15.21 16.24 228,777 +1.55(+10.55%)
Nov 06, 2020 14.90 15.09 14.50 14.69 176,700 -0.22(-1.48%)
Nov 05, 2020 17.00 17.00 14.90 14.91 173,758 -1.75(-10.50%)
Nov 04, 2020 15.65 16.90 15.12 16.66 163,811 +1.15(+7.41%)
Nov 03, 2020 14.07 15.66 13.87 15.51 187,901 +1.67(+12.07%)
Nov 02, 2020 14.40 14.53 13.38 13.84 208,876 -0.44(-3.08%)
Oct 30, 2020 14.77 15.14 14.07 14.28 264,200 -0.65(-4.35%)
Oct 29, 2020 14.51 15.31 14.16 14.93 181,737 +0.32(+2.19%)
Oct 28, 2020 15.78 15.95 14.45 14.61 273,529 -1.49(-9.25%)
Oct 27, 2020 16.20 16.63 15.75 16.10 155,088 -0.08(-0.49%)
Oct 26, 2020 16.29 16.80 15.70 16.18 145,823 -0.50(-3.00%)
Oct 23, 2020 16.60 16.74 16.03 16.68 117,800 +0.18(+1.09%)
Oct 22, 2020 15.54 16.60 15.30 16.50 112,668 +0.97(+6.25%)
Oct 21, 2020 15.66 15.96 15.33 15.53 61,795 -0.08(-0.51%)
Oct 20, 2020 15.90 16.38 14.81 15.61 148,164 -0.53(-3.28%)
Oct 19, 2020 15.88 16.70 15.69 16.14 245,413 +0.46(+2.93%)
Oct 16, 2020 15.67 16.09 15.35 15.68 256,300 -0.13(-0.82%)
Oct 15, 2020 15.27 15.82 14.90 15.81 124,105 +0.27(+1.74%)
Oct 14, 2020 15.90 16.18 15.20 15.54 139,645 -0.31(-1.96%)
Oct 13, 2020 15.12 15.94 15.09 15.85 97,564 +0.72(+4.76%)
Oct 12, 2020 15.33 15.46 14.21 15.13 334,020 +0.01(+0.07%)
Oct 09, 2020 15.58 15.65 14.77 15.12 178,900 -0.48(-3.08%)
Oct 08, 2020 14.54 15.75 14.54 15.60 217,728 +1.31(+9.17%)
Oct 07, 2020 14.68 15.00 13.85 14.29 255,476 -0.16(-1.11%)
Oct 06, 2020 14.11 15.56 13.91 14.45 384,667 +0.28(+1.98%)
Oct 05, 2020 13.86 14.87 13.15 14.17 347,152 +1.38(+10.79%)
Oct 02, 2020 13.15 13.68 12.64 12.79 171,700 -0.67(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.