Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.790 1.890 1.700 1.700 956,745 -0.10(-5.56%)
Sep 29, 2021 1.780 1.850 1.740 1.800 236,653 -0.02(-1.10%)
Sep 28, 2021 1.860 1.860 1.740 1.820 275,247 -0.03(-1.62%)
Sep 27, 2021 1.810 1.880 1.730 1.850 614,926 +0.14(+8.19%)
Sep 24, 2021 1.830 1.850 1.700 1.710 822,039 -0.11(-6.04%)
Sep 23, 2021 1.940 1.940 1.800 1.820 356,970 -0.07(-3.70%)
Sep 22, 2021 1.860 1.950 1.840 1.890 639,852 +0.06(+3.28%)
Sep 21, 2021 1.890 2.020 1.750 1.830 1,059,538 +0.11(+6.40%)
Sep 20, 2021 1.770 1.780 1.680 1.720 1,261,140 -0.23(-11.79%)
Sep 17, 2021 2.150 2.150 1.810 1.950 1,609,904 -0.19(-8.88%)
Sep 16, 2021 2.220 2.260 2.050 2.140 1,034,316 +0.00(+0.00%)
Sep 15, 2021 2.120 2.270 2.080 2.140 1,145,629 +0.07(+3.38%)
Sep 14, 2021 2.090 2.230 1.920 2.070 1,398,241 +0.05(+2.48%)
Sep 13, 2021 2.100 2.230 2.020 2.020 1,472,901 +0.10(+5.21%)
Sep 10, 2021 1.780 2.000 1.710 1.920 1,637,109 +0.20(+11.63%)
Sep 09, 2021 1.700 1.770 1.660 1.720 971,596 -0.01(-0.58%)
Sep 08, 2021 1.900 1.900 1.670 1.730 966,920 -0.06(-3.35%)
Sep 07, 2021 1.970 2.080 1.750 1.790 1,810,993 -0.10(-5.29%)
Sep 03, 2021 1.890 1.890 1.890 0 +0.15(+8.62%)
Sep 02, 2021 1.670 1.820 1.650 1.740 678,508 +0.14(+8.75%)
Sep 01, 2021 1.590 1.680 1.520 1.600 487,846 +0.06(+3.90%)
Aug 31, 2021 1.460 1.550 1.420 1.540 286,674 +0.10(+6.94%)
Aug 30, 2021 1.330 1.570 1.320 1.440 332,974 +0.15(+11.63%)
Aug 27, 2021 1.280 1.320 1.260 1.290 99,128 +0.05(+4.03%)
Aug 26, 2021 1.310 1.310 1.200 1.240 127,675 -0.02(-1.59%)
Aug 25, 2021 1.310 1.310 1.230 1.260 87,273 +0.00(+0.00%)
Aug 24, 2021 1.260 1.360 1.250 1.260 238,527 +0.01(+0.80%)
Aug 23, 2021 1.160 1.300 1.160 1.250 285,537 +0.11(+9.65%)
Aug 20, 2021 1.160 1.170 1.090 1.140 147,648 +0.02(+1.79%)
Aug 19, 2021 1.220 1.220 1.110 1.120 208,158 -0.10(-8.20%)
Aug 18, 2021 1.150 1.240 1.150 1.220 112,207 +0.06(+5.17%)
Aug 17, 2021 1.160 1.170 1.150 1.160 110,720 +0.04(+3.57%)
Aug 16, 2021 1.180 1.220 1.120 1.120 155,693 -0.05(-4.27%)
Aug 13, 2021 1.190 1.210 1.170 1.170 76,076 -0.03(-2.50%)
Aug 12, 2021 1.250 1.250 1.180 1.200 71,579 -0.05(-4.00%)
Aug 11, 2021 1.210 1.250 1.190 1.250 88,727 +0.04(+3.31%)
Aug 10, 2021 1.200 1.240 1.170 1.210 218,967 +0.00(+0.00%)
Aug 09, 2021 1.270 1.270 1.180 1.210 125,988 -0.03(-2.42%)
Aug 06, 2021 1.260 1.260 1.190 1.240 77,089 -0.04(-3.13%)
Aug 05, 2021 1.240 1.280 1.180 1.280 162,666 +0.06(+4.92%)
Aug 04, 2021 1.260 1.300 1.200 1.220 221,740 -0.04(-3.17%)
Aug 03, 2021 1.300 1.300 1.240 1.260 442,901 -0.04(-3.08%)
Jul 30, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
Jul 29, 2021 1.280 1.320 1.240 1.290 203,511 +0.02(+1.57%)
Jul 28, 2021 1.270 1.330 1.200 1.270 318,694 +0.04(+3.25%)
Jul 27, 2021 1.250 1.260 1.200 1.230 153,012 +0.00(+0.00%)
Jul 26, 2021 1.200 1.250 1.110 1.230 289,558 +0.04(+3.36%)
Jul 23, 2021 1.180 1.200 1.145 1.190 165,706 +0.02(+1.71%)
Jul 22, 2021 1.160 1.185 1.155 1.170 105,867 +0.02(+1.74%)
Jul 21, 2021 1.150 1.230 1.140 1.150 600,282 +0.08(+7.48%)
Jul 20, 2021 1.060 1.100 1.040 1.070 394,608 +0.06(+5.94%)
Jul 19, 2021 1.000 1.040 0.9500 1.010 656,306 +0.00(+0.00%)
Jul 16, 2021 1.080 1.090 1.000 1.010 749,159 -0.07(-6.48%)
Jul 15, 2021 1.150 1.150 1.080 1.080 188,204 -0.06(-5.68%)
Jul 14, 2021 1.150 1.150 1.080 1.145 212,173 +0.02(+1.33%)
Jul 13, 2021 1.150 1.150 1.070 1.130 337,219 -0.02(-1.74%)
Jul 12, 2021 1.240 1.240 1.140 1.150 289,066 -0.06(-4.96%)
Jul 09, 2021 1.200 1.250 1.190 1.210 172,087 +0.03(+2.54%)
Jul 08, 2021 1.250 1.270 1.180 1.180 1,020,097 -0.11(-8.53%)
Jul 07, 2021 1.260 1.350 1.230 1.290 257,044 +0.03(+2.38%)
Jul 06, 2021 1.370 1.380 1.260 1.260 177,096 -0.08(-5.97%)
Jul 05, 2021 1.380 1.380 1.330 1.340 124,049 -0.02(-1.47%)
Jul 02, 2021 1.460 1.460 1.330 1.360 350,480 -0.05(-3.55%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.12(+9.30%)
Jun 29, 2021 1.350 1.360 1.190 1.290 369,008 -0.09(-6.52%)
Jun 28, 2021 1.450 1.450 1.350 1.380 203,441 -0.02(-1.43%)
Jun 25, 2021 1.410 1.450 1.350 1.400 190,863 +0.00(+0.00%)
Jun 24, 2021 1.500 1.500 1.330 1.400 201,236 -0.01(-0.71%)
Jun 23, 2021 1.380 1.490 1.380 1.410 235,523 +0.04(+2.92%)
Jun 22, 2021 1.410 1.410 1.360 1.370 82,490 +0.02(+1.48%)
Jun 21, 2021 1.350 1.400 1.330 1.350 199,484 +0.01(+0.75%)
Jun 18, 2021 1.400 1.400 1.320 1.340 188,840 -0.06(-4.29%)
Jun 17, 2021 1.390 1.420 1.360 1.400 181,897 +0.00(+0.00%)
Jun 16, 2021 1.420 1.460 1.390 1.400 166,615 -0.03(-2.10%)
Jun 15, 2021 1.420 1.470 1.420 1.430 162,357 -0.02(-1.04%)
Jun 14, 2021 1.520 1.520 1.420 1.445 430,492 -0.07(-4.93%)
Jun 11, 2021 1.550 1.550 1.510 1.520 124,798 -0.02(-1.30%)
Jun 10, 2021 1.540 1.550 1.500 1.540 204,013 +0.03(+1.99%)
Jun 09, 2021 1.530 1.530 1.500 1.510 134,378 -0.02(-1.31%)
Jun 08, 2021 1.550 1.550 1.500 1.530 125,311 +0.01(+0.66%)
Jun 07, 2021 1.570 1.570 1.480 1.520 372,834 -0.03(-1.94%)
Jun 04, 2021 1.530 1.570 1.520 1.550 130,015 +0.01(+0.65%)
Jun 03, 2021 1.540 1.550 1.520 1.540 37,847 -0.01(-0.65%)
Jun 02, 2021 1.550 1.550 1.510 1.550 172,765 +0.02(+1.31%)
Jun 01, 2021 1.500 1.530 1.450 1.530 313,075 +0.04(+2.68%)
May 31, 2021 1.480 1.500 1.460 1.490 31,332 +0.00(+0.00%)
May 28, 2021 1.490 1.535 1.490 1.490 177,367 -0.01(-0.67%)
May 27, 2021 1.490 1.500 1.450 1.500 149,567 +0.06(+4.17%)
May 26, 2021 1.440 1.530 1.420 1.440 268,066 -0.02(-1.37%)
May 25, 2021 1.500 1.510 1.440 1.460 107,757 -0.04(-2.67%)
May 21, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
May 20, 2021 1.520 1.540 1.430 1.510 220,181 -0.01(-0.66%)
May 19, 2021 1.580 1.580 1.500 1.520 203,605 -0.08(-5.00%)
May 18, 2021 1.600 1.630 1.570 1.600 229,121 +0.04(+2.56%)
May 17, 2021 1.470 1.600 1.470 1.560 549,934 +0.06(+4.00%)
May 14, 2021 1.440 1.530 1.310 1.500 809,155 +0.21(+16.28%)
May 13, 2021 1.320 1.350 1.250 1.290 411,469 -0.02(-1.53%)
May 12, 2021 1.380 1.400 1.300 1.310 262,807 -0.10(-7.09%)
May 11, 2021 1.460 1.480 1.340 1.410 418,102 -0.09(-6.00%)
May 10, 2021 1.490 1.540 1.410 1.500 178,597 +0.01(+0.67%)
May 07, 2021 1.490 1.540 1.430 1.490 341,577 +0.00(+0.00%)
May 06, 2021 1.480 1.535 1.450 1.490 320,071 -0.01(-0.67%)
May 05, 2021 1.340 1.500 1.300 1.500 737,072 +0.12(+8.70%)
May 04, 2021 1.390 1.410 1.320 1.380 362,497 +0.00(+0.00%)
May 03, 2021 1.280 1.400 1.220 1.380 488,497 +0.09(+6.98%)
Apr 30, 2021 1.270 1.290 1.200 1.290 262,607 +0.07(+5.74%)
Apr 29, 2021 1.250 1.300 1.210 1.220 186,236 -0.02(-1.61%)
Apr 28, 2021 1.230 1.250 1.210 1.240 236,000 +0.02(+1.64%)
Apr 27, 2021 1.190 1.250 1.190 1.220 135,691 +0.04(+3.39%)
Apr 26, 2021 1.170 1.200 1.170 1.180 266,402 +0.01(+0.85%)
Apr 23, 2021 1.150 1.170 1.140 1.170 113,771 +0.02(+1.74%)
Apr 22, 2021 1.200 1.200 1.150 1.150 128,731 -0.04(-3.36%)
Apr 21, 2021 1.240 1.240 1.180 1.190 173,906 -0.04(-3.25%)
Apr 20, 2021 1.210 1.230 1.150 1.230 285,316 +0.03(+2.50%)
Apr 19, 2021 1.250 1.270 1.180 1.200 269,612 -0.07(-5.51%)
Apr 16, 2021 1.170 1.270 1.130 1.270 192,814 +0.13(+11.40%)
Apr 15, 2021 1.170 1.200 1.140 1.140 163,784 -0.03(-2.56%)
Apr 14, 2021 1.170 1.190 1.150 1.170 145,658 +0.01(+0.86%)
Apr 13, 2021 1.220 1.230 1.160 1.160 60,725 -0.05(-4.13%)
Apr 12, 2021 1.200 1.230 1.140 1.210 504,982 -0.06(-4.72%)
Apr 09, 2021 1.300 1.310 1.270 1.270 248,612 -0.02(-1.55%)
Apr 08, 2021 1.260 1.300 1.230 1.290 347,785 +0.09(+7.50%)
Apr 07, 2021 1.310 1.310 1.200 1.200 182,658 -0.09(-6.98%)
Apr 06, 2021 1.340 1.350 1.280 1.290 364,836 -0.01(-0.77%)
Apr 05, 2021 1.240 1.330 1.190 1.300 308,085 +0.14(+12.07%)
Apr 01, 2021 1.160 1.160 1.160 0 +0.11(+10.48%)
Mar 31, 2021 1.240 1.270 1.020 1.050 1,373,926 -0.19(-15.32%)
Mar 30, 2021 1.240 1.270 1.180 1.240 347,550 +0.00(+0.00%)
Mar 29, 2021 1.270 1.340 1.230 1.240 193,073 -0.01(-0.80%)
Mar 26, 2021 1.300 1.340 1.250 1.250 357,386 +0.00(+0.00%)
Mar 25, 2021 1.280 1.310 1.190 1.250 385,252 +0.00(+0.00%)
Mar 24, 2021 1.330 1.380 1.250 1.250 325,554 -0.06(-4.58%)
Mar 23, 2021 1.430 1.450 1.290 1.310 240,716 -0.11(-7.75%)
Mar 22, 2021 1.380 1.440 1.360 1.420 251,891 +0.08(+5.97%)
Mar 19, 2021 1.410 1.420 1.310 1.340 306,445 -0.03(-2.19%)
Mar 18, 2021 1.350 1.410 1.350 1.370 326,152 +0.06(+4.58%)
Mar 17, 2021 1.230 1.330 1.230 1.310 293,643 +0.12(+10.08%)
Mar 16, 2021 1.200 1.385 1.180 1.190 740,437 +0.02(+1.71%)
Mar 15, 2021 1.130 1.200 1.070 1.170 730,154 +0.13(+12.50%)
Mar 12, 2021 1.030 1.050 1.010 1.040 326,782 +0.02(+1.96%)
Mar 11, 2021 1.060 1.060 1.010 1.020 182,342 +0.01(+0.99%)
Mar 10, 2021 1.090 1.110 0.9900 1.010 500,317 -0.04(-3.81%)
Mar 09, 2021 1.070 1.110 1.040 1.050 212,077 +0.01(+0.96%)
Mar 08, 2021 1.090 1.110 1.020 1.040 154,347 -0.05(-4.59%)
Mar 05, 2021 1.050 1.090 0.9900 1.090 451,702 +0.04(+3.81%)
Mar 04, 2021 1.150 1.150 0.9900 1.050 566,777 -0.09(-7.89%)
Mar 03, 2021 1.170 1.190 1.130 1.140 420,539 -0.04(-3.39%)
Mar 02, 2021 1.030 1.180 0.9950 1.180 827,153 +0.15(+14.56%)
Mar 01, 2021 1.070 1.120 1.030 1.030 242,606 -0.03(-2.83%)
Feb 26, 2021 1.090 1.125 1.010 1.060 571,439 -0.02(-1.85%)
Feb 25, 2021 1.180 1.180 1.080 1.080 670,665 -0.10(-8.47%)
Feb 24, 2021 1.190 1.190 1.130 1.180 319,505 +0.01(+0.85%)
Feb 23, 2021 1.200 1.200 1.090 1.170 509,017 -0.02(-1.68%)
Feb 22, 2021 1.100 1.220 1.090 1.190 418,903 +0.06(+5.31%)
Feb 19, 2021 1.140 1.180 1.050 1.130 504,431 +0.00(+0.00%)
Feb 18, 2021 1.180 1.200 1.120 1.130 170,718 -0.06(-5.04%)
Feb 17, 2021 1.130 1.210 1.100 1.190 887,126 +0.09(+8.18%)
Feb 16, 2021 1.250 1.280 1.090 1.100 870,026 +0.00(+0.00%)
Feb 12, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Feb 11, 2021 1.180 1.280 1.170 1.200 398,281 +0.05(+4.35%)
Feb 10, 2021 1.260 1.320 1.150 1.150 441,712 -0.08(-6.50%)
Feb 09, 2021 1.150 1.280 1.130 1.230 745,995 +0.13(+11.82%)
Feb 08, 2021 1.020 1.130 1.010 1.100 780,229 +0.10(+10.00%)
Feb 05, 2021 0.9900 1.000 0.9500 1.000 119,084 +0.05(+5.26%)
Feb 04, 2021 1.000 1.000 0.9400 0.9500 197,696 -0.03(-3.06%)
Feb 03, 2021 0.9600 1.000 0.9200 0.9800 273,762 +0.05(+5.38%)
Feb 02, 2021 0.9200 0.9800 0.9100 0.9300 386,099 +0.00(+0.00%)
Feb 01, 2021 0.9400 0.9700 0.9000 0.9300 476,321 +0.04(+4.49%)
Jan 29, 2021 0.9400 0.9600 0.8700 0.8900 384,565 -0.05(-5.32%)
Jan 28, 2021 0.8700 0.9500 0.8700 0.9400 301,401 +0.06(+6.82%)
Jan 27, 2021 0.8900 0.9900 0.8300 0.8800 1,160,997 +0.00(+0.00%)
Jan 26, 2021 0.9500 0.9500 0.8800 0.8800 428,439 -0.06(-6.38%)
Jan 25, 2021 0.9800 0.9900 0.9400 0.9400 297,679 +0.01(+1.08%)
Jan 22, 2021 0.9500 0.9800 0.9300 0.9300 162,660 -0.01(-1.06%)
Jan 21, 2021 1.000 1.020 0.9200 0.9400 364,974 -0.05(-5.05%)
Jan 20, 2021 0.9200 0.9900 0.8900 0.9900 475,440 +0.09(+10.00%)
Jan 19, 2021 0.9000 0.9200 0.8800 0.9000 237,362 +0.00(+0.00%)
Jan 18, 2021 0.8900 0.9000 0.8500 0.9000 206,478 +0.00(+0.00%)
Jan 15, 2021 0.9600 0.9600 0.8900 0.9000 235,277 -0.06(-6.25%)
Jan 14, 2021 0.9000 0.9800 0.8800 0.9600 683,538 +0.09(+10.34%)
Jan 13, 2021 0.8600 0.8900 0.8600 0.8700 353,432 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.8700 0.8700 408,881 -0.08(-8.42%)
Jan 11, 2021 0.9200 0.9500 0.8500 0.9500 607,882 +0.03(+3.26%)
Jan 08, 2021 0.9800 0.9800 0.9000 0.9200 388,256 -0.06(-6.12%)
Jan 07, 2021 1.010 1.030 0.9600 0.9800 677,371 -0.02(-2.00%)
Jan 06, 2021 0.9700 1.010 0.9500 1.000 720,340 +0.03(+3.09%)
Jan 05, 2021 0.8600 1.020 0.8500 0.9700 889,016 +0.04(+4.30%)
Jan 04, 2021 1.070 1.070 0.9000 0.9300 1,376,628 -0.01(-1.06%)
Dec 31, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 30, 2020 0.9600 1.130 0.8900 0.9300 1,740,532 -0.03(-3.12%)
Dec 29, 2020 0.8400 0.9900 0.8400 0.9600 968,941 +0.14(+17.07%)
Dec 24, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 23, 2020 0.8100 0.8300 0.8000 0.8000 781,527 +0.00(+0.00%)
Dec 22, 2020 0.8300 0.8700 0.8000 0.8000 376,265 -0.02(-2.44%)
Dec 21, 2020 0.8300 0.8500 0.8000 0.8200 443,581 -0.03(-3.53%)
Dec 18, 2020 0.7900 0.8500 0.7800 0.8500 259,943 +0.06(+7.59%)
Dec 17, 2020 0.8200 0.8300 0.7300 0.7900 431,392 -0.02(-2.47%)
Dec 16, 2020 0.8000 0.8500 0.7900 0.8100 271,848 +0.03(+3.85%)
Dec 15, 2020 0.7800 0.8150 0.7600 0.7800 463,530 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.7800 0.6800 0.7800 713,612 +0.12(+18.18%)
Dec 11, 2020 0.6700 0.6900 0.6500 0.6600 149,729 +0.02(+3.13%)
Dec 10, 2020 0.5700 0.6400 0.5700 0.6400 203,932 +0.04(+6.67%)
Dec 09, 2020 0.6300 0.6500 0.5300 0.6000 393,683 -0.01(-1.64%)
Dec 08, 2020 0.6400 0.6900 0.5800 0.6100 417,366 -0.01(-1.61%)
Dec 07, 2020 0.5400 0.6500 0.5400 0.6200 705,539 +0.14(+29.17%)
Dec 04, 2020 0.4750 0.5000 0.4600 0.4800 246,259 +0.01(+2.13%)
Dec 03, 2020 0.4700 0.4780 0.4600 0.4700 137,756 +0.00(+0.00%)
Dec 02, 2020 0.4550 0.4700 0.4500 0.4700 194,062 +0.02(+4.44%)
Dec 01, 2020 0.4500 0.4650 0.4500 0.4500 230,400 +0.00(+0.00%)
Nov 30, 2020 0.4900 0.4900 0.4400 0.4500 96,378 +0.01(+1.12%)
Nov 27, 2020 0.4900 0.4900 0.4450 0.4450 113,648 -0.03(-6.32%)
Nov 26, 2020 0.4500 0.4750 0.4500 0.4750 129,035 +0.03(+6.74%)
Nov 25, 2020 0.4250 0.4450 0.4150 0.4450 143,866 +0.03(+7.23%)
Nov 24, 2020 0.4250 0.4250 0.4000 0.4150 63,323 +0.01(+1.22%)
Nov 23, 2020 0.4150 0.4150 0.4000 0.4100 114,859 +0.00(+1.23%)
Nov 20, 2020 0.4200 0.4350 0.4050 0.4050 69,741 -0.01(-3.57%)
Nov 19, 2020 0.4300 0.4400 0.4200 0.4200 187,472 -0.03(-6.67%)
Nov 18, 2020 0.4350 0.4500 0.4350 0.4500 123,724 +0.01(+2.27%)
Nov 17, 2020 0.4550 0.4550 0.4400 0.4400 97,366 -0.01(-1.12%)
Nov 16, 2020 0.4400 0.4550 0.4400 0.4450 201,665 +0.01(+1.14%)
Nov 13, 2020 0.4250 0.4400 0.4250 0.4400 217,800 +0.02(+4.76%)
Nov 12, 2020 0.4250 0.4250 0.4100 0.4200 184,097 +0.00(+0.00%)
Nov 11, 2020 0.4000 0.4250 0.4000 0.4200 148,927 +0.02(+6.33%)
Nov 10, 2020 0.4100 0.4100 0.3900 0.3950 68,811 -0.01(-1.25%)
Nov 09, 2020 0.4200 0.4200 0.3900 0.4000 328,342 -0.01(-2.44%)
Nov 06, 2020 0.4000 0.4100 0.4000 0.4100 231,450 +0.02(+6.49%)
Nov 05, 2020 0.3700 0.3850 0.3550 0.3850 138,205 +0.02(+4.05%)
Nov 04, 2020 0.3700 0.3850 0.3550 0.3700 155,666 -0.01(-2.63%)
Nov 03, 2020 0.3850 0.3900 0.3750 0.3800 53,979 -0.01(-2.56%)
Nov 02, 2020 0.4000 0.4000 0.3800 0.3900 128,929 -0.01(-2.50%)
Oct 30, 2020 0.3800 0.4000 0.3800 0.4000 127,479 +0.02(+5.26%)
Oct 29, 2020 0.3550 0.3800 0.3550 0.3800 104,433 +0.02(+5.56%)
Oct 28, 2020 0.3850 0.3900 0.3600 0.3600 325,348 -0.03(-6.49%)
Oct 27, 2020 0.3950 0.3950 0.3850 0.3850 31,950 +0.00(+0.00%)
Oct 26, 2020 0.4150 0.4150 0.3850 0.3850 156,268 -0.02(-6.10%)
Oct 23, 2020 0.4150 0.4200 0.4050 0.4100 251,615 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4200 0.4100 0.4100 25,027 +0.00(+0.00%)
Oct 21, 2020 0.4100 0.4200 0.4100 0.4100 68,700 +0.00(+1.23%)
Oct 20, 2020 0.4000 0.4050 0.3800 0.4050 70,273 +0.02(+5.19%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3850 102,377 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4100 0.3850 0.3850 106,763 -0.02(-3.75%)
Oct 15, 2020 0.4100 0.4100 0.4000 0.4000 79,292 -0.01(-2.44%)
Oct 14, 2020 0.4300 0.4350 0.4100 0.4100 86,745 -0.02(-3.53%)
Oct 13, 2020 0.4000 0.4300 0.4000 0.4250 232,460 +0.02(+4.94%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Oct 08, 2020 0.4200 0.4200 0.4100 0.4100 158,700 +0.00(+1.23%)
Oct 07, 2020 0.4100 0.4200 0.4050 0.4050 285,747 -0.00(-1.22%)
Oct 06, 2020 0.4100 0.4200 0.4050 0.4100 465,444 +0.01(+2.50%)
Oct 05, 2020 0.3750 0.4050 0.3650 0.4000 867,864 +0.03(+8.11%)
Oct 02, 2020 0.3650 0.3700 0.3500 0.3700 171,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.